livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NWF Group - (NWF) share price history


NWF Group share priceNWF share price tradesNWF Fundamentals watchlistADD to watchlist
NWF Group - (NWF) share price history
Date Open High Low Close Volume
19/05/2022 217.00 217.00 214.28 217.00 807,800
18/05/2022 217.89 217.89 214.28 217.00 69,546
17/05/2022 220.00 222.70 214.12 217.00 111,693
16/05/2022 225.39 232.00 220.00 225.00 74,576
13/05/2022 217.00 225.67 214.06 223.00 114,988
12/05/2022 208.06 219.44 208.06 217.00 40,687
11/05/2022 217.95 218.00 206.00 213.00 254,262
10/05/2022 215.00 219.00 206.14 213.00 30,319
09/05/2022 199.45 204.00 196.26 200.00 14,300
06/05/2022 198.00 199.45 196.00 198.00 36,770
05/05/2022 199.00 200.00 188.00 198.00 103,141
04/05/2022 212.88 214.45 191.00 199.00 157,106
03/05/2022 216.00 219.00 210.10 214.00 1,455,748
29/04/2022 213.00 219.00 212.50 215.00 37,273
28/04/2022 223.89 223.89 210.16 217.00 566,410
27/04/2022 224.00 224.90 215.00 218.00 89,180
26/04/2022 213.46 225.00 213.46 218.00 392,652
25/04/2022 218.00 227.89 211.00 218.00 37,644
22/04/2022 217.00 228.00 210.55 222.00 63,759
21/04/2022 209.00 218.00 206.66 217.00 19,452
20/04/2022 209.00 215.40 206.00 209.00 9,878
19/04/2022 215.00 215.00 209.00 209.00 37,940
14/04/2022 215.00 217.85 210.50 215.00 18,375
13/04/2022 210.00 218.00 210.00 215.00 39,550
12/04/2022 204.90 210.00 204.90 208.00 41,831
11/04/2022 207.30 207.30 201.50 207.00 43,522
08/04/2022 199.40 210.00 198.00 207.00 151,855
07/04/2022 209.90 213.86 196.22 198.00 113,171
06/04/2022 220.90 236.00 201.55 205.00 35,630
05/04/2022 229.90 239.00 220.00 229.00 56,837

NWF Group - (NWF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts