livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NWF Group - (NWF) share price history


NWF Group share priceNWF share price tradesNWF Fundamentals watchlistADD to watchlist
NWF Group - (NWF) share price history
Date Open High Low Close Volume
12/08/2022 227.90 228.00 218.00 223.00 22,834
11/08/2022 220.25 223.00 220.25 223.00 21,373
10/08/2022 223.95 229.88 220.00 223.00 26,678
09/08/2022 223.00 224.00 218.00 221.00 610
08/08/2022 221.00 221.00 216.10 221.00 93,641
05/08/2022 221.00 221.00 217.75 221.00 17,919
04/08/2022 221.00 221.00 217.68 221.00 27,297
03/08/2022 223.00 223.00 218.00 223.00 9,103
02/08/2022 233.50 235.00 218.12 223.00 114,120
01/08/2022 225.45 232.00 222.00 228.00 20,349
29/07/2022 228.00 230.00 220.00 228.00 84,454
28/07/2022 220.00 226.00 218.00 225.00 55,943
27/07/2022 220.00 222.90 215.55 220.00 51,596
26/07/2022 215.55 222.90 215.55 220.00 51,596
25/07/2022 219.00 223.24 219.00 220.00 53,316
22/07/2022 220.00 226.00 218.50 220.00 14,468
21/07/2022 218.16 223.90 218.16 220.00 12,062
20/07/2022 217.06 224.00 217.06 220.00 12,759
19/07/2022 220.00 224.00 217.01 220.00 24,961
18/07/2022 222.00 225.75 220.00 225.00 8,900
15/07/2022 222.00 225.74 218.50 222.00 47,242
14/07/2022 221.22 225.74 214.00 222.00 18,156
13/07/2022 225.74 225.74 221.00 222.00 14,199
12/07/2022 226.44 226.44 218.00 222.00 24,831
11/07/2022 220.28 226.44 220.28 222.00 25,087
08/07/2022 222.00 225.00 220.00 222.00 18,464
07/07/2022 222.00 228.00 218.11 222.00 7,797
06/07/2022 222.00 222.00 216.79 222.00 5,982
05/07/2022 224.00 224.00 216.00 222.00 8,152
04/07/2022 215.08 224.00 215.08 222.00 18,317

NWF Group - (NWF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts