livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

NWF Group - (NWF) share price history


NWF Group share priceNWF share price tradesNWF Fundamentals watchlistADD to watchlist
NWF Group - (NWF) share price history
Date Open High Low Close Volume
25/04/2025 176.70 177.00 172.20 174.50 55,188
24/04/2025 178.00 178.00 173.25 175.50 65,078
23/04/2025 178.00 178.00 174.04 178.00 66,365
22/04/2025 177.00 181.00 172.00 181.00 21,614
17/04/2025 170.89 177.00 167.00 177.00 371,815
16/04/2025 170.40 170.50 170.01 170.50 15,515
15/04/2025 169.00 170.50 169.00 170.50 29,165
14/04/2025 170.50 171.00 169.00 170.50 658,171
11/04/2025 174.20 176.00 168.66 170.50 102,148
10/04/2025 173.60 175.90 170.00 173.50 44,277
09/04/2025 171.11 174.12 170.00 170.00 70,383
08/04/2025 168.66 175.00 168.00 174.50 146,630
07/04/2025 168.15 170.62 168.00 169.50 85,688
04/04/2025 169.70 171.00 168.00 169.50 264,438
03/04/2025 169.20 171.00 168.00 169.50 118,990
02/04/2025 170.50 170.70 169.10 170.00 118,218
01/04/2025 171.80 172.00 169.25 170.00 45,381
31/03/2025 169.84 172.00 169.50 171.00 260,846
28/03/2025 170.50 171.85 169.10 170.50 131,642
27/03/2025 172.00 172.80 169.84 170.00 37,540
26/03/2025 170.70 174.00 170.00 172.00 63,273
25/03/2025 170.00 171.15 169.15 170.00 71,331
24/03/2025 169.08 170.00 169.08 170.00 25,140
21/03/2025 169.00 171.00 168.60 169.50 59,939
20/03/2025 171.00 171.20 168.27 170.00 30,451
19/03/2025 171.00 173.25 170.20 171.50 139,063
18/03/2025 170.02 172.00 170.00 171.00 127,936
17/03/2025 174.00 176.00 170.00 171.00 79,092
14/03/2025 172.31 176.00 171.00 173.50 31,414
13/03/2025 174.20 176.00 172.00 174.00 18,578

NWF Group - (NWF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z