livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mi-Pay Group - (MPAY) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
03/02/2020 1.14 1.40 1.14 1.20 405,457
31/01/2020 1.10 1.14 1.01 1.08 628,854
30/01/2020 1.15 1.25 1.01 1.25 1,092,648
29/01/2020 1.04 1.15 1.04 1.08 342,500
More Mi-Pay Group History
Latest Mi-Pay Group share news
More Mi-Pay Group MPAY.L share news »

Top Volume Support Services Shares Price %Chng
Hays 110.80 -0.89%
Capita 25.12 -1.88%
Mitie Group 57.10 1.06%
Serco Group 174.60 1.22%
Rentokil Initial 486.40 1.95%
Experian 2,426.00 -0.16%
Grafton Group Ut 721.60 -7.70%
Ironveld 0.54 -0.93%
Howden Joinery Group 597.20 -1.32%
Homeserve 1,170.00 0.26%
View all sectors »
Mi-Pay Group Share chat - Message board.

Data for Mi-Pay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts