livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mi-Pay Group - (MPAY) share price history


Mi-Pay Group share priceMPAY share price tradesMPAY Fundamentals watchlistADD to watchlist
Mi-Pay Group - (MPAY) share price history
Date Open High Low Close Volume
13/03/2020 0.00 0.00 0.00 0.00 0
03/02/2020 1.14 1.40 1.14 1.20 405,457
31/01/2020 1.10 1.14 1.01 1.08 628,854
30/01/2020 1.15 1.25 1.01 1.25 1,092,648
29/01/2020 1.04 1.15 1.04 1.08 342,500
28/01/2020 1.05 1.19 1.01 1.10 854,954
27/01/2020 0.97 1.30 0.97 1.15 1,371,543
24/01/2020 1.10 1.22 1.02 1.15 169,218
23/01/2020 1.27 1.27 1.02 1.15 1,611,953
22/01/2020 1.27 1.27 1.13 1.25 903,668
21/01/2020 1.16 1.25 1.12 1.20 589,817
20/01/2020 1.30 1.30 1.16 1.25 816,495
17/01/2020 1.30 1.35 1.20 1.35 332,783
16/01/2020 1.38 1.57 1.30 1.40 1,496,463
15/01/2020 1.45 2.20 1.15 1.35 4,314,489
14/01/2020 1.21 1.50 1.20 1.50 71,461
13/01/2020 1.25 1.57 1.00 1.50 247,482
10/01/2020 1.50 1.50 1.00 1.25 18,528
08/01/2020 1.35 1.70 1.35 1.40 69,261
07/01/2020 1.02 1.35 1.02 1.25 62,503
06/01/2020 1.06 1.25 1.06 1.25 40,000
03/01/2020 1.18 1.39 1.18 1.25 106,200
02/01/2020 1.23 1.25 1.00 1.25 14,996
31/12/2019 1.25 1.25 1.25 1.25 0
30/12/2019 1.20 1.25 0.92 1.25 348,024
27/12/2019 1.20 1.34 0.90 1.25 493,255
24/12/2019 1.00 1.43 1.00 1.40 100,175
23/12/2019 1.65 1.65 1.00 1.25 409,373
20/12/2019 1.95 2.06 1.35 1.65 909,391
19/12/2019 1.88 2.70 1.25 1.95 2,819,260

Mi-Pay Group - (MPAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts