livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wolseley specialises in the manufacture and sale of construction equipment and products for heating and plumbing system installations. Acquisitions mean North America is now its biggest market, followed by Europe.
Trend Direction
1 Day 1 Week 1 Month
Ferguson - (FERG) share price history
Date Open High Low Close Volume
22/05/2024 16,535.00 16,635.00 16,415.00 16,550.00 60,244
21/05/2024 16,775.00 16,880.00 16,535.00 16,600.00 47,314
20/05/2024 16,550.00 16,747.46 16,550.00 16,710.00 23,472
17/05/2024 16,720.00 16,820.00 16,580.00 16,610.00 87,792
16/05/2024 17,390.00 17,460.00 17,000.00 17,030.00 66,664
More Ferguson History
Latest Ferguson share news
More Ferguson FERG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 14.62 1.81%
Hays 105.50 1.93%
Rentokil Initial 413.20 -1.20%
Serco Group 181.60 0.33%
Ironveld 0.07 2.10%
HSS Hire Group 10.70 2.88%
Marlowe 582.00 8.99%
Matchtech Group 17.00 -1.45%
Angle 19.25 -6.10%
Mitie Group 120.00 -0.50%
View all sectors »
Ferguson Share chat - Message board.

Data for Ferguson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z