livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Wolseley specialises in the manufacture and sale of construction equipment and products for heating and plumbing system installations. Acquisitions mean North America is now its biggest market, followed by Europe.
Trend Direction
1 Day 1 Week 1 Month
Ferguson - (FERG) share price history
Date Open High Low Close Volume
28/06/2022 9,378.00 9,466.00 9,354.00 9,376.00 486,926
27/06/2022 9,226.00 9,342.00 9,188.00 9,322.00 431,438
24/06/2022 8,650.00 9,212.00 8,650.00 9,200.00 832,856
23/06/2022 8,762.00 8,870.00 8,726.00 8,726.00 353,073
22/06/2022 8,964.00 8,972.00 8,720.00 8,792.00 541,077
More Ferguson History
Latest Ferguson share news
More Ferguson FERG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 28.24 10.75%
Hays 115.40 0.09%
Serco Group 177.70 1.95%
Rentokil Initial 483.00 -1.21%
Experian 2,389.00 -0.67%
Howden Joinery Group 620.40 -0.29%
Homeserve 1,170.00 0.17%
Mitie Group 58.60 -1.18%
Speedy Hire 44.00 0.57%
Falanx Group Ltd 0.75 3.45%
View all sectors »
Ferguson Share chat - Message board.

Data for Ferguson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts