Symbol:
IRV
Share price:
6.048
% Change:
-36.97 %
Change:
-3.55
| Open: |
9.580 |
| Volume: |
5,466,404.0 |
| Prev close: |
6.048 |
| Shares issued: |
149.719938 |
| 52 week high: |
117.00 |
| Index: |
|
| Last Change: |
03-15 16:30 |
| High: |
11.38 |
| Low: |
6.048 |
| Security type: |
Equity |
| 52 week low: |
6.000 |
| Market Cap (M): |
9.7511 |
Support services group, Interserve, provides facilities, industrial, project and equipment services to organisations such as hospitals, schools, the Ministry of Defence, petrochemical companies and the utilities.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Interserve - (IRV) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/03/2019 |
9.58 |
11.38 |
6.05 |
6.05 |
5,466,404 |
| 14/03/2019 |
9.51 |
10.91 |
8.70 |
9.60 |
5,918,652 |
| 13/03/2019 |
13.03 |
13.80 |
8.67 |
9.23 |
4,591,286 |
| 12/03/2019 |
13.11 |
14.77 |
13.10 |
13.15 |
2,202,115 |
| 11/03/2019 |
14.50 |
15.24 |
13.03 |
14.15 |
3,100,700 |
| More Interserve History |
| Interserve Share chat - Message board. |
|
|
Data for Interserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
