livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
10/07/2025 87.54 90.00 87.54 89.50 22,438
09/07/2025 87.50 89.00 86.85 87.50 15,075
08/07/2025 87.00 89.00 86.00 87.50 24,135
07/07/2025 83.50 87.82 83.50 87.00 81,938
04/07/2025 82.35 84.67 82.35 83.50 28,449
More Northern Bear History
Latest Northern Bear share news
More Northern Bear NTBR.L share news »

Top Volume Support Services Shares Price %Chng
Tribal Group 43.50 0.00%
Johnson Service Group 143.60 -6.39%
Macfarlane Group 100.00 -14.16%
Rentokil Initial 342.50 2.18%
Thruvision Group 1.35 0.00%
Howden Joinery Group 831.00 0.67%
Mitie Group 137.80 -0.29%
Inchcape 783.50 2.22%
Grafton Group Ut 934.80 -6.05%
Serco Group 212.00 1.34%
View all sectors »
Northern Bear Share chat - Message board.

Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z