livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
01/09/2025 91.00 92.00 90.07 91.50 61,817
29/08/2025 94.50 94.88 90.00 91.00 81,342
28/08/2025 96.00 97.00 94.50 94.50 18,816
27/08/2025 96.50 98.40 95.00 96.00 87,074
26/08/2025 98.50 101.00 94.42 95.00 47,108
More Northern Bear History
Latest Northern Bear share news
More Northern Bear NTBR.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.90 15.15%
Rentokil Initial 360.80 -1.15%
Hays 62.70 0.48%
Serco Group 221.20 1.28%
Mitie Group 139.80 -0.14%
Angle 7.20 10.77%
Johnson Service Group 138.40 -0.43%
Inchcape 664.50 -0.45%
Tribal Group 58.75 1.29%
Howden Joinery Group 840.50 0.42%
View all sectors »
Northern Bear Share chat - Message board.

Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z