livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
13/06/2025 80.50 82.00 79.00 80.50 7,183
12/06/2025 79.30 81.00 79.30 80.50 9,957
11/06/2025 77.50 80.00 77.50 78.00 12,173
10/06/2025 77.50 79.00 76.35 77.50 43,119
09/06/2025 77.50 79.00 76.00 77.50 148,129
More Northern Bear History
Latest Northern Bear share news
More Northern Bear NTBR.L share news »

Top Volume Support Services Shares Price %Chng
Johnson Service Group 143.20 -2.05%
Mitie Group 144.00 -1.77%
Rentokil Initial 348.30 -0.66%
Experian 3,748.00 -0.56%
De La Rue 129.00 0.00%
RWS Holdings 85.90 -5.81%
Hays 72.25 -0.96%
Howden Joinery Group 872.50 -0.91%
Capita 249.50 -3.67%
Speedy Hire 25.50 -2.11%
View all sectors »
Northern Bear Share chat - Message board.

Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z