livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
16/05/2022 61.00 61.00 61.00 61.00 30,000
13/05/2022 61.00 61.00 61.00 61.00 30,000
12/05/2022 61.50 62.50 59.50 61.50 33,000
11/05/2022 61.50 62.50 59.50 61.50 33,000
10/05/2022 61.50 62.50 59.50 61.50 33,000
More Northern Bear History
Latest Northern Bear share news
More Northern Bear NTBR.L share news »

Top Volume Support Services Shares Price %Chng
Capita 23.54 -3.45%
RWS Holdings 360.00 -18.66%
Serco Group 149.50 1.01%
Rentokil Initial 515.20 -0.54%
Ironveld 0.69 -2.13%
Howden Joinery Group 680.20 -0.23%
Hays 119.40 -0.58%
Pagegroup 475.60 -0.96%
Homeserve 1,047.00 -2.06%
Experian 2,646.00 -1.85%
View all sectors »
Northern Bear Share chat - Message board.

Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts