livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
22/04/2024 59.00 61.50 57.50 59.00 0
19/04/2024 59.00 61.50 57.50 59.00 55,096
18/04/2024 59.50 61.50 57.50 59.00 55,096
17/04/2024 59.50 59.50 58.56 59.50 2,000
16/04/2024 59.50 60.85 58.25 59.50 12,547
More Northern Bear History
Latest Northern Bear share news
More Northern Bear NTBR.L share news »

Top Volume Support Services Shares Price %Chng
Speedy Hire 25.85 7.71%
Matchtech Group 14.50 56.76%
Capita 13.24 0.61%
Rentokil Initial 426.50 0.90%
Mitie Group 117.60 1.38%
Westminster Group 2.65 -10.17%
Serco Group 181.40 1.28%
Ironveld 0.10 0.00%
Experian 3,241.00 1.34%
Angle 12.50 4.17%
View all sectors »
Northern Bear Share chat - Message board.

Data for Northern Bear is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z