livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern Bear - (NTBR) share price history


Northern Bear share priceNTBR share price tradesNTBR Fundamentals watchlistADD to watchlist
Northern Bear - (NTBR) share price history
Date Open High Low Close Volume
27/03/2024 58.59 60.80 58.59 59.50 53,168
26/03/2024 58.50 59.85 58.16 58.50 41,000
25/03/2024 58.50 59.85 58.50 58.50 25,000
22/03/2024 58.50 58.50 57.50 58.50 12,443
21/03/2024 58.50 58.50 58.01 58.50 1,229
20/03/2024 58.50 58.50 58.01 58.50 1,229
19/03/2024 58.50 59.84 58.50 58.50 2,327
18/03/2024 58.50 59.94 57.80 58.50 16,979
15/03/2024 58.50 60.00 58.50 58.50 4,506
14/03/2024 58.50 59.91 58.50 58.50 17
13/03/2024 60.00 60.00 57.75 58.50 65,180
12/03/2024 60.50 60.90 57.66 60.00 7,265
11/03/2024 60.50 61.90 58.50 60.50 1,618
08/03/2024 60.50 61.90 58.50 60.50 1,618
07/03/2024 61.25 61.25 60.50 60.50 4,766
06/03/2024 62.00 62.00 62.00 62.00 25,899
05/03/2024 60.00 63.00 58.00 62.00 28,083
04/03/2024 60.00 61.20 60.00 60.00 18,169
01/03/2024 60.00 62.00 60.00 60.00 235
29/02/2024 60.00 61.00 59.08 60.00 6,200
28/02/2024 60.00 60.00 59.50 59.50 20,000
27/02/2024 61.50 64.15 59.89 61.50 4,576
26/02/2024 61.50 64.50 59.20 61.50 31,772
23/02/2024 61.50 63.00 58.68 61.50 12,881
22/02/2024 61.50 61.50 59.28 61.50 9,218
21/02/2024 63.00 65.22 63.00 63.00 1,204
20/02/2024 63.00 65.82 60.66 63.00 37,686
19/02/2024 63.00 65.70 63.00 63.00 2,270
16/02/2024 62.64 65.60 62.64 63.00 50,275
15/02/2024 62.50 63.75 62.50 62.50 4,337

Northern Bear - (NTBR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z