livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Midwich Group - (MIDW) share price history
Date Open High Low Close Volume
12/09/2025 183.00 189.99 176.75 179.00 60,749
11/09/2025 190.00 192.99 176.00 182.50 143,131
10/09/2025 193.50 203.17 192.00 192.50 35,953
09/09/2025 192.00 204.60 192.00 195.50 25,032
08/09/2025 204.00 214.60 193.00 202.00 61,943
More Midwich Group History
Latest Midwich Group share news
More Midwich Group MIDW.L share news »

Top Volume Support Services Shares Price %Chng
Angle 3.15 -16.00%
Hays 57.25 -0.43%
Mitie Group 145.20 0.14%
Serco Group 223.00 0.00%
Rentokil Initial 374.10 -0.35%
Experian 3,849.00 0.44%
Westminster Group 1.75 -2.78%
Johnson Service Group 151.60 0.13%
Marlowe 12.98 -0.23%
Thruvision Group 1.70 0.00%
View all sectors »
Midwich Group Share chat - Message board.

Data for Midwich Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z