Uk Share Prices

Midwich Group Share price

Symbol: MIDW Share price: 186.00 % Change: 0.27 % Change: 0.50

Open:	181.50
Volume:	10,342.0
Prev close:	186.00
Shares issued:	87.918212
52 week high:	299.00
Index:	AIM 50

Last Change:	12-31 16:30
High:	188.97
Low:	180.50
Security type:	Equity
52 week low:	153.00
Market Cap (M):	186.5209

Historical prices share chat for Midwich Group

Chat

MIDW analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Midwich Group - (MIDW) share price history
Date	Open	High	Low	Close	Volume
31/12/2025	181.50	188.97	180.50	186.00	10,342
30/12/2025	185.00	185.50	180.00	185.50	54,096
29/12/2025	185.00	186.13	179.00	182.00	30,548
24/12/2025	181.50	181.70	180.50	181.50	10,048
23/12/2025	178.50	185.04	178.00	181.00	59,739
More Midwich Group History

Latest Midwich Group share news
Midwich says trading in line, confident over outlook Bailey out, Lamb in as finance chief at Midwich Bailey out, Lamb in as finance chief at Midwich Thursday broker round-up
More Midwich Group MIDW.L share news »

Top Volume Support Services Shares	Price	%Chng
MobilityOne Ltd.	1.90	153.33%
Thruvision Group	0.95	0.00%
Westminster Group	0.85	21.43%
Rentokil Initial	447.50	0.40%
Hays	56.30	0.36%
RWS Holdings	86.40	-0.23%
Mitie Group	166.40	-1.30%
Serco Group	279.20	-0.07%
Experian	3,363.00	-1.35%
Speedy Hire	25.00	0.00%
View all sectors »

Midwich Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Midwich Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Midwich Group Share price

Top Shares pages

More share features

POPULAR Share Prices