livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Midwich Group - (MIDW) share price history
Date Open High Low Close Volume
02/07/2025 216.00 229.00 209.02 226.00 99,035
01/07/2025 206.00 215.00 206.00 214.00 152,489
30/06/2025 212.00 212.00 208.80 211.00 23,383
27/06/2025 208.00 221.00 203.57 215.00 84,794
26/06/2025 203.00 210.00 200.00 210.00 98,668
More Midwich Group History
Latest Midwich Group share news
More Midwich Group MIDW.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.45 61.11%
Mitie Group 138.80 -1.56%
Experian 3,773.00 0.67%
Rentokil Initial 350.40 -0.79%
RWS Holdings 85.80 -2.05%
Serco Group 201.60 -1.66%
Johnson Service Group 153.40 -2.29%
Howden Joinery Group 834.00 -3.70%
Speedy Hire 29.30 -4.25%
Essentra 109.60 2.43%
View all sectors »
Midwich Group Share chat - Message board.

Data for Midwich Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z