Uk Share Prices

Midwich Group Share price

Symbol: MIDW Share price: 187.00 % Change: 1.08 % Change: 2.00

Open:	185.00
Volume:	85,326.0
Prev close:	187.00
Shares issued:	87.918212
52 week high:	226.00
Index:	AIM 50

Last Change:	10-05 16:30
High:	189.00
Low:	180.00
Security type:	Equity
52 week low:	125.20
Market Cap (M):	190.9352

Historical prices share chat for Midwich Group

Chat

MIDW analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Midwich Group - (MIDW) share price history
Date	Open	High	Low	Close	Volume
05/10/2026	185.00	189.00	180.00	187.00	85,326
02/10/2026	176.00	185.00	172.64	185.00	63,662
01/10/2026	170.20	176.00	170.20	175.20	112,827
30/09/2026	176.00	178.80	168.91	178.80	92,562
29/09/2026	176.60	176.60	167.56	176.60	11,613
More Midwich Group History

Latest Midwich Group share news
Midwich says trading in line, confident over outlook Bailey out, Lamb in as finance chief at Midwich Bailey out, Lamb in as finance chief at Midwich Thursday broker round-up
More Midwich Group MIDW.L share news »

Top Volume Support Services Shares	Price	%Chng
Experian	2,466.00	0.37%
Capita	212.00	-0.93%
Matchtech Group	50.00	4.17%
Howden Joinery Group	753.00	0.07%
Inchcape	731.50	-1.08%
Thruvision Group	2.25	0.00%
Pagegroup	208.00	-2.16%
Grafton Group Ut	933.50	-0.09%
Gateley (Holdings)	72.00	-1.37%
Essentra	111.80	-0.18%
View all sectors »

Midwich Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Midwich Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Midwich Group Share price

Top Shares pages

More share features

POPULAR Share Prices