livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Midwich Group - (MIDW) share price history


Midwich Group share priceMIDW share price tradesMIDW Fundamentals watchlistADD to watchlist
Midwich Group - (MIDW) share price history
Date Open High Low Close Volume
12/08/2022 530.00 534.00 530.00 534.00 808
11/08/2022 538.00 560.00 530.00 530.00 41,640
10/08/2022 538.00 538.00 530.00 532.00 7,687
09/08/2022 530.00 544.00 530.00 536.00 13,934
08/08/2022 530.00 535.00 530.00 530.00 2,846
05/08/2022 540.00 540.00 530.20 540.00 2,603
04/08/2022 558.00 560.00 532.00 540.00 28,274
03/08/2022 518.00 570.00 511.60 560.00 23,802
02/08/2022 504.00 520.00 491.40 520.00 7,417
01/08/2022 520.00 520.00 500.00 504.00 12,364
29/07/2022 540.00 540.04 510.00 520.00 9,380
28/07/2022 544.00 558.00 540.00 540.00 4,438
27/07/2022 542.00 550.00 540.00 543.00 5,447
26/07/2022 560.00 560.00 542.00 558.00 4,115
25/07/2022 560.00 560.00 550.00 550.00 6,018
22/07/2022 564.00 576.60 550.16 556.00 20,347
21/07/2022 576.00 580.00 556.00 556.00 5,877
20/07/2022 590.00 608.00 560.00 576.00 14,269
19/07/2022 594.00 594.00 562.00 586.00 119,611
18/07/2022 580.00 580.00 550.60 565.00 4,522
15/07/2022 570.00 580.00 556.28 570.00 22,509
14/07/2022 580.00 580.00 571.50 576.00 9,671
13/07/2022 582.00 582.00 574.16 580.00 541
12/07/2022 582.00 594.00 577.00 577.00 6,364
11/07/2022 594.00 594.00 576.24 580.00 23,273
08/07/2022 590.00 590.00 570.00 590.00 24,158
07/07/2022 580.00 591.00 578.00 590.00 3,489
06/07/2022 576.00 576.40 574.48 575.00 342
05/07/2022 570.00 576.50 570.00 573.00 21,199
04/07/2022 576.00 586.00 576.00 576.00 5,908

Midwich Group - (MIDW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts