livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Midwich Group - (MIDW) share price history


Midwich Group share priceMIDW share price tradesMIDW Fundamentals watchlistADD to watchlist
Midwich Group - (MIDW) share price history
Date Open High Low Close Volume
17/09/2025 185.00 189.36 182.30 186.00 112,223
16/09/2025 181.50 192.00 180.00 185.00 535,734
15/09/2025 185.50 190.00 179.50 181.00 270,284
12/09/2025 183.00 189.99 176.75 179.00 60,749
11/09/2025 190.00 192.99 176.00 182.50 143,131
10/09/2025 193.50 203.17 192.00 192.50 35,953
09/09/2025 192.00 204.60 192.00 195.50 25,032
08/09/2025 204.00 214.60 193.00 202.00 61,943
05/09/2025 217.00 225.00 201.96 219.00 69,888
04/09/2025 211.00 216.00 208.00 208.00 12,838
03/09/2025 222.00 222.00 213.00 213.00 30,971
02/09/2025 224.00 224.00 217.00 217.00 38,028
01/09/2025 222.00 230.00 219.00 223.00 21,226
29/08/2025 226.00 226.00 220.30 224.00 18,464
28/08/2025 229.00 229.00 220.00 220.00 74,675
27/08/2025 234.00 234.00 224.00 229.00 13,881
26/08/2025 226.00 230.00 223.00 228.00 81,457
22/08/2025 230.00 230.00 221.00 226.00 100,420
21/08/2025 240.00 240.00 230.00 230.00 43,601
20/08/2025 238.00 239.00 230.54 238.00 43,761
19/08/2025 237.00 237.00 230.00 232.00 41,113
18/08/2025 238.00 238.00 229.00 233.00 17,313
15/08/2025 232.00 232.00 227.00 229.00 24,407
14/08/2025 230.00 232.00 227.00 228.00 42,345
13/08/2025 228.00 233.00 227.00 229.00 48,520
12/08/2025 231.00 235.00 228.00 230.00 25,695
11/08/2025 229.00 230.00 223.41 230.00 22,785
08/08/2025 216.00 225.00 216.00 225.00 10,935
07/08/2025 225.00 225.00 218.00 225.00 24,766
06/08/2025 228.00 228.00 219.00 225.00 25,042

Midwich Group - (MIDW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z