livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Midwich Group - (MIDW) share price history


Midwich Group share priceMIDW share price tradesMIDW Fundamentals watchlistADD to watchlist
Midwich Group - (MIDW) share price history
Date Open High Low Close Volume
14/07/2025 210.00 210.00 198.00 204.00 775,044
11/07/2025 201.00 209.00 198.00 200.00 41,413
10/07/2025 199.00 203.00 196.89 203.00 19,940
09/07/2025 207.00 214.92 199.05 199.50 41,517
08/07/2025 213.00 217.00 206.00 206.00 60,364
07/07/2025 218.00 225.00 212.00 212.00 75,138
04/07/2025 225.00 225.00 217.96 225.00 63,820
03/07/2025 223.00 224.43 219.00 219.00 33,185
02/07/2025 216.00 229.00 209.02 226.00 99,035
01/07/2025 206.00 215.00 206.00 214.00 152,489
30/06/2025 212.00 212.00 208.80 211.00 23,383
27/06/2025 208.00 221.00 203.57 215.00 84,794
26/06/2025 203.00 210.00 200.00 210.00 98,668
25/06/2025 205.00 207.00 202.32 204.00 12,284
24/06/2025 203.00 208.94 202.00 205.00 24,193
23/06/2025 203.00 205.00 201.00 204.00 27,203
20/06/2025 212.00 212.00 203.48 204.00 29,139
19/06/2025 212.00 212.00 206.00 207.00 24,273
18/06/2025 210.00 210.00 203.48 208.00 41,741
17/06/2025 210.00 210.00 205.35 207.00 23,428
16/06/2025 212.00 212.00 204.00 205.00 53,951
13/06/2025 212.00 212.00 202.20 206.00 48,640
12/06/2025 212.00 212.00 202.00 207.00 36,515
11/06/2025 212.00 212.00 203.48 205.00 75,282
10/06/2025 213.00 213.00 202.54 210.00 52,663
09/06/2025 213.00 213.00 201.65 205.00 78,408
06/06/2025 213.00 213.00 202.00 206.00 49,211
05/06/2025 207.00 207.00 202.00 202.00 32,788
04/06/2025 210.00 210.00 202.00 207.00 67,886
03/06/2025 210.00 210.00 200.00 203.00 76,481

Midwich Group - (MIDW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z