Uk Share Prices

Synectics Share price

Symbol: SNX Share price: 292.50 % Change: 0.00 % Change: 0.00

Open:	292.50
Volume:	14,728.0
Prev close:	292.50
Shares issued:	17.794439
52 week high:	372.00
Index:

Last Change:	12-12 16:30
High:	292.50
Low:	286.10
Security type:	Equity
52 week low:	226.25
Market Cap (M):	49.0471

Historical prices share chat for Synectics

Chat

SNX analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Synectics - (SNX) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	292.50	292.50	286.10	292.50	14,728
11/12/2025	292.50	296.22	288.90	292.50	19,271
10/12/2025	295.00	300.00	288.90	292.50	19,314
09/12/2025	285.50	299.00	285.50	292.00	14,595
08/12/2025	285.00	290.00	280.00	285.00	10,490
More Synectics History

Latest Synectics share news
Synectics' company QSG secures contract worth over £1m Synectics gets security system contract for new German metro trains Synectics gets security system contract for new German metro trains Synectics posts top results in pearl anniversary year
More Synectics SNX.L share news »

Top Volume Support Services Shares	Price	%Chng
Serco Group	250.40	-1.49%
Rentokil Initial	427.40	-1.18%
Capita	392.00	-1.13%
Mitie Group	163.20	1.12%
Hays	53.80	3.36%
RWS Holdings	80.70	-0.98%
Experian	3,344.00	0.97%
Ashtead Group	5,138.00	2.55%
Tribal Group	66.00	5.60%
Howden Joinery Group	808.00	0.25%
View all sectors »

Synectics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Synectics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Synectics Share price

Top Shares pages

More share features

POPULAR Share Prices