livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Newmark Security PLC - (NWT) share price history
Date Open High Low Close Volume
08/10/2024 90.00 92.40 85.00 90.00 0
07/10/2024 90.00 92.40 85.00 90.00 0
04/10/2024 90.00 92.40 85.00 90.00 962
03/10/2024 92.40 92.40 85.00 90.00 962
02/10/2024 90.00 92.40 85.00 90.00 962
More Newmark Security PLC History
Latest Newmark Security PLC share news
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares Price %Chng
Capita 20.45 2.45%
Rentokil Initial 355.10 -0.62%
Serco Group 177.40 -0.73%
Mitie Group 116.00 -0.85%
Johnson Service Group 159.60 -0.37%
Hays 86.85 -2.20%
Learning Technologies Group 93.30 -0.64%
Experian 3,863.00 -0.23%
Howden Joinery Group 883.00 -1.51%
Matchtech Group 15.00 1.69%
View all sectors »
Newmark Security PLC Share chat - Message board.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z