Uk Share Prices

Newmark Security PLC Share price

Symbol: NWT Share price: 80.00 % Change: 3.23 % Change: 2.50

Open:	77.50
Volume:	2,044.0
Prev close:	80.00
Shares issued:	468.732316
52 week high:	105.00
Index:

Last Change:	07-17 16:30
High:	84.85
Low:	70.00
Security type:	Equity
52 week low:	60.00
Market Cap (M):	7.2654

Historical prices share chat for Newmark Security PLC

Chat

NWT analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Newmark Security PLC - (NWT) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	77.50	84.85	70.00	80.00	2,044
16/07/2025	77.50	84.87	77.50	77.50	44
15/07/2025	77.50	84.85	77.50	77.50	1,000
14/07/2025	77.50	84.85	77.50	77.50	1,000
11/07/2025	80.00	84.93	76.60	77.50	5,056
More Newmark Security PLC History

Latest Newmark Security PLC share news
Newmark Security gains supply agreement with 'major' financial institution Newmark Security subsidiary extends long-standing contract with retail bank
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares	Price	%Chng
Mitie Group	137.20	0.29%
Rentokil Initial	347.00	1.79%
Thruvision Group	1.18	-4.08%
HSS Hire Group	9.04	-1.42%
Angle	6.00	20.00%
Johnson Service Group	139.80	-1.55%
Macfarlane Group	98.00	0.41%
Howden Joinery Group	819.50	0.61%
Essentra	105.40	-6.39%
Experian	4,059.00	1.37%
View all sectors »

Newmark Security PLC Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Newmark Security PLC Share price

Top Shares pages

More share features

POPULAR Share Prices