livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Newmark Security PLC - (NWT) share price history
Date Open High Low Close Volume
21/05/2024 100.00 100.00 95.80 100.00 10,000
20/05/2024 102.50 108.00 102.50 102.50 2,032
17/05/2024 102.50 110.00 102.50 102.50 113
16/05/2024 102.50 110.00 100.40 102.50 8,196
15/05/2024 102.50 107.30 96.80 102.50 1,255
More Newmark Security PLC History
Latest Newmark Security PLC share news
More Newmark Security PLC NWT.L share news »

Top Volume Support Services Shares Price %Chng
Capita 14.36 -4.65%
Ironveld 0.07 0.00%
Rentokil Initial 418.20 -1.55%
Speedy Hire 28.00 -1.06%
Mitie Group 120.60 -2.90%
HSS Hire Group 10.40 2.46%
Serco Group 181.00 -1.52%
Keywords Studios 2,256.00 -1.14%
Experian 3,639.00 -1.17%
De La Rue 102.00 4.94%
View all sectors »
Newmark Security PLC Share chat - Message board.

Data for Newmark Security PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z