Uk Share Prices

Empresaria Group Share price

Symbol: EMR Share price: 26.50 % Change: -3.64 % Change: -1.00

Open:	27.50
Volume:	105,817.0
Prev close:	26.50
Shares issued:	48.644132
52 week high:	50.00
Index:

Last Change:	09-17 16:30
High:	29.00
Low:	26.03
Security type:	Equity
52 week low:	21.31
Market Cap (M):	13.9798

Historical prices share chat for Empresaria Group

Chat

EMR analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Empresaria Group - (EMR) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	27.50	29.00	26.03	26.50	105,817
16/09/2025	26.50	27.50	26.10	27.50	43,214
15/09/2025	26.00	27.00	25.35	26.50	176,517
12/09/2025	28.45	28.45	25.06	26.00	43,140
11/09/2025	36.00	36.00	28.00	28.50	92,931
More Empresaria Group History

Latest Empresaria Group share news
Empresaria replaces CEO Kreulen with COO Wreford Empresaria sees record full year adusted profits
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	55.30	0.82%
Thruvision Group	1.70	0.00%
Mitie Group	144.00	1.27%
Rentokil Initial	368.40	0.11%
Serco Group	221.40	1.56%
Essentra	98.80	0.00%
Angle	3.50	7.69%
Experian	3,777.00	0.43%
Howden Joinery Group	837.00	0.84%
Inchcape	662.50	3.43%
View all sectors »

Empresaria Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Empresaria Group Share price

Top Shares pages

More share features

POPULAR Share Prices