livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
19/05/2022 68.50 68.50 67.00 68.50 3,500
18/05/2022 68.50 69.00 67.66 68.50 20,000
17/05/2022 69.00 69.00 67.66 68.50 20,000
16/05/2022 69.00 70.00 67.88 69.00 16,868
13/05/2022 69.00 72.00 68.00 69.00 11,421
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
Homeserve 1,160.00 10.16%
Capita 22.84 -2.39%
Hays 117.40 -3.22%
Rentokil Initial 488.30 -2.18%
Serco Group 150.10 0.07%
Learning Technologies Group 119.70 1.27%
Speedy Hire 45.10 -4.04%
Howden Joinery Group 652.00 -0.67%
Malvern International 0.11 0.00%
Ironveld 0.74 -2.63%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts