livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
23/06/2022 66.50 66.50 64.50 66.50 389
22/06/2022 66.50 66.50 64.50 66.50 389
21/06/2022 66.50 66.50 64.50 66.50 389
20/06/2022 66.50 66.50 66.05 66.50 1,937
17/06/2022 66.50 66.70 66.00 66.50 3,525
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
Homeserve 1,164.00 0.09%
Capita 24.06 -0.25%
Rentokil Initial 466.60 1.43%
Hays 113.60 -1.13%
Serco Group 169.20 -2.20%
Howden Joinery Group 581.40 -0.75%
Mitie Group 58.80 -4.55%
Experian 2,297.00 -0.91%
Travis Perkins 956.60 -3.30%
Restore 432.00 -0.46%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts