livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.
Trend Direction
1 Day 1 Week 1 Month
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
09/08/2022 4,229.00 4,248.00 4,168.00 4,170.00 196,048
08/08/2022 4,190.00 4,228.00 4,186.00 4,219.00 247,843
05/08/2022 4,250.00 4,275.00 4,170.00 4,190.00 201,021
04/08/2022 4,203.00 4,268.00 4,196.18 4,243.00 318,687
03/08/2022 4,294.00 4,294.00 4,169.97 4,210.00 361,275
More Intertek Group History
Latest Intertek Group share news
More Intertek Group ITRK.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.31 3.39%
RPS Group 203.00 73.50%
Malvern International 0.10 0.00%
Capita 25.52 -3.92%
Rentokil Initial 538.20 -1.18%
Hays 123.20 1.99%
Mitie Group 78.40 1.29%
Howden Joinery Group 657.80 -1.97%
Travis Perkins 928.40 -2.70%
Serco Group 175.60 0.46%
View all sectors »
Intertek Group Share chat - Message board.

Data for Intertek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts