livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.
Trend Direction
1 Day 1 Week 1 Month
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
23/05/2024 4,942.00 4,964.00 4,924.00 4,954.00 231,537
22/05/2024 4,906.00 4,936.00 4,888.00 4,936.00 263,679
21/05/2024 4,894.00 4,912.00 4,880.94 4,912.00 430,254
20/05/2024 4,956.00 4,962.00 4,906.00 4,910.00 136,762
17/05/2024 4,920.00 4,954.00 4,912.00 4,954.00 191,461
More Intertek Group History
Latest Intertek Group share news
More Intertek Group ITRK.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 408.30 -1.19%
Capita 14.86 1.64%
Gateley (Holdings) 127.00 3.67%
Hays 106.90 1.33%
RWS Holdings 180.00 -5.36%
Howden Joinery Group 920.00 0.77%
Serco Group 181.00 -0.33%
Keywords Studios 2,230.00 1.36%
Learning Technologies Group 88.80 10.17%
Mitie Group 119.40 -0.50%
View all sectors »
Intertek Group Share chat - Message board.

Data for Intertek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z