livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intertek Group - (ITRK) share price history


Intertek Group share priceITRK share price tradesITRK Fundamentals watchlistADD to watchlist
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
01/09/2025 4,690.00 4,692.00 4,652.00 4,664.00 397,512
29/08/2025 4,690.00 4,706.00 4,666.00 4,690.00 186,606
28/08/2025 4,702.00 4,708.00 4,656.00 4,682.00 129,136
27/08/2025 4,718.00 4,726.00 4,686.00 4,692.00 209,819
26/08/2025 4,744.00 4,752.00 4,692.00 4,716.00 411,738
22/08/2025 4,720.00 4,762.00 4,714.00 4,760.00 169,714
21/08/2025 4,774.00 4,786.00 4,736.00 4,736.00 144,271
20/08/2025 4,690.00 4,782.00 4,686.00 4,774.00 197,840
19/08/2025 4,664.00 4,700.00 4,648.00 4,690.00 142,012
18/08/2025 4,652.00 4,676.32 4,645.20 4,654.00 324,497
15/08/2025 4,692.00 4,692.00 4,630.00 4,648.00 277,523
14/08/2025 4,704.00 4,704.00 4,660.00 4,664.00 202,648
13/08/2025 4,744.00 4,744.00 4,690.00 4,690.00 202,672
12/08/2025 4,700.00 4,704.00 4,670.00 4,704.00 350,835
11/08/2025 4,710.00 4,732.00 4,674.00 4,674.00 223,172
08/08/2025 4,780.00 4,780.00 4,686.00 4,700.00 220,932
07/08/2025 4,646.00 4,730.00 4,646.00 4,710.00 257,533
06/08/2025 4,642.00 4,680.00 4,636.00 4,652.00 485,177
05/08/2025 4,658.00 4,696.00 4,615.80 4,634.00 545,187
04/08/2025 4,600.00 4,700.78 4,586.00 4,642.00 427,959
01/08/2025 4,580.00 4,670.00 4,520.00 4,610.00 1,000,405
31/07/2025 4,936.00 5,005.00 4,932.00 4,940.00 340,745
30/07/2025 4,908.00 4,966.00 4,904.00 4,920.00 185,683
29/07/2025 4,908.00 4,944.00 4,896.00 4,898.00 137,823
28/07/2025 4,952.00 4,994.00 4,918.00 4,918.00 141,122
25/07/2025 4,928.00 5,005.00 4,880.00 4,912.00 181,010
24/07/2025 4,880.00 4,928.00 4,840.00 4,900.00 182,372
23/07/2025 4,896.00 4,914.00 4,838.00 4,838.00 168,838
22/07/2025 4,860.00 4,874.53 4,790.00 4,854.00 324,793
21/07/2025 4,810.00 4,916.00 4,808.00 4,882.00 331,905

Intertek Group - (ITRK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z