livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intertek Group - (ITRK) share price history


Intertek Group share priceITRK share price tradesITRK Fundamentals watchlistADD to watchlist
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
11/06/2024 4,872.00 4,892.00 4,786.00 4,786.00 315,325
10/06/2024 4,806.00 4,850.00 4,782.00 4,846.00 211,227
07/06/2024 4,932.00 4,932.00 4,834.00 4,840.00 323,883
06/06/2024 4,942.00 4,976.00 4,912.44 4,932.00 233,434
05/06/2024 4,906.00 4,938.00 4,880.00 4,934.00 303,429
04/06/2024 4,788.00 4,882.00 4,780.00 4,878.00 300,061
03/06/2024 4,826.00 4,842.00 4,766.00 4,786.00 187,854
31/05/2024 4,766.00 4,800.00 4,740.00 4,776.00 849,322
30/05/2024 4,750.00 4,770.00 4,728.00 4,754.00 255,785
29/05/2024 4,904.00 4,912.00 4,830.00 4,830.00 333,260
28/05/2024 5,040.00 5,050.00 4,904.00 4,904.00 344,267
24/05/2024 5,145.00 5,145.00 4,966.00 5,025.00 493,605
23/05/2024 4,942.00 4,964.00 4,924.00 4,954.00 231,537
22/05/2024 4,906.00 4,936.00 4,888.00 4,936.00 263,679
21/05/2024 4,894.00 4,912.00 4,880.94 4,912.00 430,254
20/05/2024 4,956.00 4,962.00 4,906.00 4,910.00 136,762
17/05/2024 4,920.00 4,954.00 4,912.00 4,954.00 191,461
16/05/2024 4,928.00 4,956.00 4,912.00 4,938.00 230,284
15/05/2024 4,904.00 4,972.00 4,904.00 4,904.00 410,171
14/05/2024 4,916.00 4,948.00 4,890.00 4,922.00 688,698
13/05/2024 5,000.00 5,025.00 4,884.00 4,916.00 382,042
10/05/2024 5,060.00 5,080.00 4,992.00 5,000.00 828,656
09/05/2024 5,100.00 5,100.00 5,050.00 5,055.00 204,548
08/05/2024 5,025.00 5,075.00 5,020.00 5,075.00 271,587
07/05/2024 5,060.00 5,073.13 4,974.00 5,010.00 267,312
03/05/2024 4,934.00 5,015.00 4,916.00 4,956.00 248,895
02/05/2024 4,922.00 4,952.00 4,888.00 4,918.00 235,227
01/05/2024 4,920.00 4,936.00 4,890.00 4,890.00 79,278
30/04/2024 4,934.00 4,960.00 4,914.00 4,944.00 287,889
29/04/2024 4,956.00 4,986.00 4,913.25 4,936.00 175,975

Intertek Group - (ITRK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z