livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intertek Group - (ITRK) share price history


Intertek Group share priceITRK share price tradesITRK Fundamentals watchlistADD to watchlist
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
04/08/2025 4,600.00 4,700.78 4,586.00 4,642.00 427,959
01/08/2025 4,580.00 4,670.00 4,520.00 4,610.00 1,000,405
31/07/2025 4,936.00 5,005.00 4,932.00 4,940.00 340,745
30/07/2025 4,908.00 4,966.00 4,904.00 4,920.00 185,683
29/07/2025 4,908.00 4,944.00 4,896.00 4,898.00 137,823
28/07/2025 4,952.00 4,994.00 4,918.00 4,918.00 141,122
25/07/2025 4,928.00 5,005.00 4,880.00 4,912.00 181,010
24/07/2025 4,880.00 4,928.00 4,840.00 4,900.00 182,372
23/07/2025 4,896.00 4,914.00 4,838.00 4,838.00 168,838
22/07/2025 4,860.00 4,874.53 4,790.00 4,854.00 324,793
21/07/2025 4,810.00 4,916.00 4,808.00 4,882.00 331,905
18/07/2025 4,912.00 4,920.00 4,776.00 4,888.00 115,141
17/07/2025 4,926.00 4,926.00 4,862.00 4,880.00 120,781
16/07/2025 4,848.00 4,906.00 4,846.00 4,884.00 107,226
15/07/2025 4,900.00 4,944.00 4,872.00 4,880.00 205,459
14/07/2025 4,850.00 4,890.00 4,850.00 4,886.00 143,574
11/07/2025 4,922.00 4,942.00 4,882.00 4,882.00 154,741
10/07/2025 4,870.00 4,956.00 4,864.98 4,938.00 212,647
09/07/2025 4,856.00 4,878.00 4,826.00 4,834.00 236,114
08/07/2025 4,848.00 4,856.00 4,792.00 4,842.00 177,795
07/07/2025 4,824.00 4,856.00 4,810.00 4,848.00 172,769
04/07/2025 4,808.00 4,840.00 4,778.00 4,834.00 101,338
03/07/2025 4,824.00 4,852.00 4,808.00 4,832.00 153,924
02/07/2025 4,764.00 4,802.00 4,738.00 4,802.00 185,347
01/07/2025 4,730.00 4,748.00 4,692.00 4,736.00 241,316
30/06/2025 4,798.00 4,814.00 4,740.00 4,740.00 432,918
27/06/2025 4,722.00 4,808.00 4,722.00 4,794.00 160,428
26/06/2025 4,694.00 4,740.00 4,678.00 4,726.00 223,363
25/06/2025 4,754.00 4,770.00 4,701.78 4,714.00 213,827
24/06/2025 4,776.00 4,824.00 4,744.00 4,744.00 220,955

Intertek Group - (ITRK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z