livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Intertek Group - (ITRK) share price history


Intertek Group share priceITRK share price tradesITRK Fundamentals watchlistADD to watchlist
Intertek Group - (ITRK) share price history
Date Open High Low Close Volume
22/05/2025 4,864.00 4,876.00 4,698.00 4,758.00 630,090
21/05/2025 4,938.00 4,968.00 4,906.00 4,920.00 372,185
20/05/2025 4,950.00 4,974.00 4,924.00 4,956.00 212,615
19/05/2025 4,922.00 4,942.00 4,882.00 4,942.00 248,816
16/05/2025 5,000.00 5,006.72 4,928.00 4,958.00 254,102
15/05/2025 4,922.00 4,996.00 4,910.00 4,996.00 240,977
14/05/2025 4,930.00 4,986.00 4,914.00 4,938.00 314,424
13/05/2025 4,848.00 4,936.00 4,846.00 4,936.00 196,111
12/05/2025 4,758.00 4,892.00 4,758.00 4,862.00 365,784
09/05/2025 4,708.00 4,738.00 4,698.00 4,738.00 213,493
08/05/2025 4,680.00 4,714.25 4,658.00 4,688.00 434,064
07/05/2025 4,672.00 4,680.00 4,622.00 4,648.00 316,227
06/05/2025 4,688.00 4,706.00 4,630.00 4,662.00 312,854
02/05/2025 4,618.00 4,692.00 4,618.00 4,640.00 422,884
01/05/2025 4,584.00 4,594.00 4,560.00 4,594.00 193,755
30/04/2025 4,554.00 4,596.00 4,528.00 4,584.00 315,704
29/04/2025 4,536.00 4,568.00 4,536.00 4,536.00 436,029
28/04/2025 4,598.00 4,612.00 4,528.00 4,528.00 275,992
25/04/2025 4,572.00 4,628.00 4,556.00 4,594.00 261,355
24/04/2025 4,542.00 4,580.00 4,512.00 4,554.00 384,824
23/04/2025 4,586.00 4,636.00 4,560.00 4,570.00 316,215
22/04/2025 4,538.00 4,562.00 4,514.00 4,524.00 475,617
17/04/2025 4,502.00 4,576.00 4,472.00 4,552.00 365,856
16/04/2025 4,580.00 4,586.00 4,484.00 4,530.00 666,825
15/04/2025 4,464.00 4,588.00 4,450.00 4,588.00 561,762
14/04/2025 4,448.00 4,468.00 4,400.00 4,446.00 465,837
11/04/2025 4,378.00 4,394.00 4,314.00 4,368.00 696,713
10/04/2025 4,400.00 4,442.00 4,275.28 4,334.00 763,064
09/04/2025 4,166.00 4,230.00 4,044.00 4,064.00 1,074,557
08/04/2025 4,292.00 4,338.57 4,176.00 4,270.00 599,263

Intertek Group - (ITRK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z