livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Equiniti Group - (EQN) share price history
Date Open High Low Close Volume
20/12/2021 0.20 0.20 0.20 0.20 102,999
17/12/2021 0.20 0.20 0.20 0.20 77,500
16/12/2021 0.20 0.20 0.20 0.20 121,500
15/12/2021 0.20 0.20 0.20 0.20 8,265
13/12/2021 0.19 0.20 0.19 0.20 184,442
More Equiniti Group History
Latest Equiniti Group share news
More Equiniti Group EQN.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.13 -3.70%
Hays 94.70 -0.94%
Mitie Group 105.40 -0.38%
Rentokil Initial 426.00 0.92%
Capita 18.20 -1.09%
Marlowe 502.00 18.12%
Staffline Group 31.45 -0.16%
Matchtech Group 8.75 2.94%
Serco Group 183.40 0.77%
Experian 3,436.00 1.72%
View all sectors »
Equiniti Group Share chat - Message board.

Data for Equiniti Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z