livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Equiniti Group - (EQN) share price history


Equiniti Group share priceEQN share price tradesEQN Fundamentals watchlistADD to watchlist
Equiniti Group - (EQN) share price history
Date Open High Low Close Volume
20/12/2021 0.20 0.20 0.20 0.20 102,999
17/12/2021 0.20 0.20 0.20 0.20 77,500
16/12/2021 0.20 0.20 0.20 0.20 121,500
15/12/2021 0.20 0.20 0.20 0.20 8,265
13/12/2021 0.19 0.20 0.19 0.20 184,442
10/12/2021 182.00 182.00 179.63 179.80 4,430,391
09/12/2021 182.00 182.00 179.63 179.80 4,430,402
08/12/2021 179.80 180.00 179.60 179.60 304,194
07/12/2021 179.63 180.00 179.60 180.00 64,909
06/12/2021 179.66 180.00 179.60 179.60 47,245
03/12/2021 179.63 180.00 179.60 179.60 49,435
02/12/2021 179.80 180.40 179.60 179.60 175,501
01/12/2021 180.00 180.00 179.60 179.60 260,459
30/11/2021 179.70 179.80 179.60 179.80 203,373
29/11/2021 179.63 179.80 179.60 179.60 34,865
26/11/2021 180.00 180.00 179.60 179.60 61,442
25/11/2021 179.66 179.80 179.60 179.60 70,819
24/11/2021 179.40 179.62 179.40 179.60 131,455
23/11/2021 179.80 179.80 179.60 179.60 37,893
22/11/2021 179.60 180.00 179.60 179.60 168,541
19/11/2021 179.80 179.80 179.60 179.60 32,426
18/11/2021 179.60 179.80 179.42 179.60 128,413
17/11/2021 179.40 179.60 179.40 179.40 3,289,932
16/11/2021 179.50 179.80 179.40 179.80 409,618
15/11/2021 179.66 180.00 179.60 179.60 51,406
12/11/2021 179.80 179.80 179.40 179.40 32,427
11/11/2021 179.40 179.60 179.40 179.40 265,627
10/11/2021 179.77 179.85 179.40 179.40 2,028,238
09/11/2021 179.60 179.80 179.60 179.60 171,444
08/11/2021 179.60 179.80 179.40 179.80 314,432

Equiniti Group - (EQN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts