livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Equiniti Group - (EQN) share price history


Equiniti Group share priceEQN share price tradesEQN Fundamentals watchlistADD to watchlist
Equiniti Group - (EQN) share price history
Date Open High Low Close Volume
05/11/2021 179.20 179.60 179.20 179.20 6,360,437
04/11/2021 178.80 180.60 178.60 178.80 2,023,649
03/11/2021 178.78 178.80 178.60 178.60 875,128
02/11/2021 178.60 178.60 178.40 178.40 229,046
01/11/2021 178.60 179.00 178.60 178.80 123,309
29/10/2021 178.80 178.80 178.40 178.40 138,879
28/10/2021 179.00 179.20 178.80 178.80 504,996
27/10/2021 179.00 179.00 178.80 179.00 153,251
26/10/2021 178.88 179.00 178.80 179.00 182,467
25/10/2021 178.80 179.59 178.60 178.80 66,777
22/10/2021 178.90 179.00 178.88 179.00 138,238
21/10/2021 178.66 179.00 178.66 179.00 996,453
20/10/2021 179.23 179.30 178.60 178.60 368,687
19/10/2021 179.30 180.00 179.00 179.40 5,115,989
18/10/2021 179.60 179.60 179.18 179.40 78,342
15/10/2021 179.10 179.20 179.00 179.00 236,468
14/10/2021 179.00 179.57 179.00 179.00 61,104
13/10/2021 178.90 179.60 178.80 179.40 519,010
12/10/2021 179.13 179.80 178.80 179.00 2,751,526
11/10/2021 179.07 179.80 178.80 178.80 275,125
08/10/2021 179.80 179.80 178.80 178.80 181,025
07/10/2021 179.00 179.10 178.60 179.00 237,443
06/10/2021 178.93 179.00 178.80 179.00 109,394
05/10/2021 178.87 180.00 178.80 179.80 285,568
04/10/2021 179.20 179.40 178.80 178.80 275,907
01/10/2021 179.10 179.40 178.42 178.80 3,206,343
30/09/2021 179.13 179.60 179.00 179.00 257,818
29/09/2021 179.40 180.00 179.00 179.00 132,313
28/09/2021 178.80 179.20 178.80 179.00 141,457
27/09/2021 178.80 179.40 178.80 179.40 174,408

Equiniti Group - (EQN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z