livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VP - (VP.) share price history
Date Open High Low Close Volume
23/07/2024 685.00 690.00 665.11 690.00 400,487
22/07/2024 685.00 685.00 670.00 670.00 171
19/07/2024 690.00 690.00 660.00 690.00 1,259
18/07/2024 685.00 690.00 660.00 690.00 1,933
17/07/2024 685.00 685.00 660.00 660.00 470
More VP History
Latest VP share news
More VP VP..L share news »

Top Volume Support Services Shares Price %Chng
Capita 19.04 -4.70%
Rentokil Initial 478.70 -0.87%
Mitie Group 119.60 -2.45%
Serco Group 188.50 0.27%
Howden Joinery Group 935.00 -0.85%
Keywords Studios 2,382.00 -0.08%
Experian 3,545.00 -0.34%
Speedy Hire 38.35 -2.66%
Learning Technologies Group 81.00 -0.98%
HSS Hire Group 7.30 1.39%
View all sectors »
VP Share chat - Message board.

Data for VP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z