livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VP - (VP.) share price history
Date Open High Low Close Volume
07/02/2025 600.00 600.00 570.00 600.00 16,100
06/02/2025 595.00 598.25 567.10 570.00 810
05/02/2025 575.00 595.00 575.00 575.00 2,026
04/02/2025 595.00 595.00 565.60 595.00 3,493
03/02/2025 620.00 620.00 560.00 575.00 164,836
More VP History
Latest VP share news
More VP VP..L share news »

Top Volume Support Services Shares Price %Chng
Learning Technologies Group 99.20 1.74%
RWS Holdings 137.60 -0.43%
Capita 14.32 -4.79%
Rentokil Initial 394.50 -0.78%
Angle 14.50 -9.38%
Speedy Hire 19.92 1.12%
Howden Joinery Group 809.50 -2.23%
Serco Group 158.80 0.06%
Hays 76.00 -0.59%
Mitie Group 116.40 -0.34%
View all sectors »
VP Share chat - Message board.

Data for VP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z