livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VP - (VP.) share price history
Date Open High Low Close Volume
19/06/2025 615.64 646.00 610.00 620.00 17,779
18/06/2025 640.00 654.00 639.50 642.00 36,607
17/06/2025 656.00 660.00 642.06 650.00 67,672
16/06/2025 630.00 664.00 620.50 650.00 193,723
13/06/2025 620.00 620.00 601.00 620.00 18,609
More VP History
Latest VP share news
More VP VP..L share news »

Top Volume Support Services Shares Price %Chng
Hays 63.05 -10.19%
Johnson Service Group 142.20 -1.25%
Mitie Group 140.00 -2.23%
Thruvision Group 0.85 -15.00%
Speedy Hire 25.65 0.59%
Serco Group 197.70 0.20%
RWS Holdings 89.40 -3.35%
Inchcape 688.00 0.58%
Howden Joinery Group 855.50 0.35%
Experian 3,768.00 -1.57%
View all sectors »
VP Share chat - Message board.

Data for VP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z