livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VP - (VP.) share price history
Date Open High Low Close Volume
20/05/2022 950.00 962.00 940.00 962.00 255,379
19/05/2022 952.00 971.50 950.00 952.00 7,484
18/05/2022 938.00 960.12 938.00 959.00 12,014
17/05/2022 972.00 980.00 963.00 980.00 322
16/05/2022 962.00 963.00 962.00 962.00 445
More VP History
Latest VP share news
More VP VP..L share news »

Top Volume Support Services Shares Price %Chng
Capita 23.36 2.28%
Serco Group 151.70 1.07%
Homeserve 1,164.00 0.34%
Rentokil Initial 490.50 0.45%
Hays 119.50 1.79%
Howden Joinery Group 652.40 0.06%
Experian 2,553.00 1.88%
Ironveld 0.74 0.00%
Speedy Hire 45.90 1.77%
Learning Technologies Group 120.00 0.25%
View all sectors »
VP Share chat - Message board.

Data for VP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts