livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VP - (VP.) share price history
Date Open High Low Close Volume
24/06/2022 820.00 850.00 820.00 850.00 1,424
23/06/2022 840.00 849.00 820.00 849.00 3,934
22/06/2022 840.00 866.40 820.00 850.00 3,459
21/06/2022 874.00 874.00 840.00 870.00 4,082
20/06/2022 842.90 875.00 842.90 874.00 7,234
More VP History
Latest VP share news
More VP VP..L share news »

Top Volume Support Services Shares Price %Chng
Capita 25.04 4.07%
Rentokil Initial 482.70 3.45%
Hays 116.30 2.38%
Howden Joinery Group 613.20 5.47%
Homeserve 1,174.00 0.86%
Serco Group 171.10 1.12%
Speedy Hire 43.00 -1.94%
Grafton Group Ut 793.60 6.30%
Mitie Group 57.50 -2.21%
Experian 2,390.00 4.05%
View all sectors »
VP Share chat - Message board.

Data for VP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts