livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
VP - (VP.) share price history
Date Open High Low Close Volume
08/12/2023 645.00 649.80 630.51 635.00 17,184
07/12/2023 635.00 652.25 627.50 627.50 10,686
06/12/2023 635.00 675.86 622.50 622.50 3,389
05/12/2023 660.00 676.25 632.50 632.50 11,552
04/12/2023 640.00 648.50 623.02 630.00 3,392
More VP History
Latest VP share news
More VP VP..L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 419.10 1.09%
Capita 20.70 -1.15%
Hays 104.60 0.10%
Smart Metering Systems 958.00 -0.21%
Marlowe 315.00 0.32%
Howden Joinery Group 762.80 1.11%
Experian 3,081.00 1.28%
Mitie Group 100.20 0.20%
Serco Group 158.80 -0.13%
Inchcape 664.50 0.76%
View all sectors »
VP Share chat - Message board.

Data for VP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z