livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

VP - (VP.) share price history


VP share priceVP. share price tradesVP. Fundamentals watchlistADD to watchlist
VP - (VP.) share price history
Date Open High Low Close Volume
30/06/2025 614.00 625.00 600.00 600.00 8,193
27/06/2025 612.00 630.00 610.00 610.00 25,292
26/06/2025 612.00 625.00 608.00 612.00 9,310
25/06/2025 612.00 624.00 612.00 616.00 20,663
24/06/2025 626.00 626.00 615.41 616.00 5,888
23/06/2025 640.00 646.80 616.00 620.00 39,070
20/06/2025 630.00 630.00 613.00 624.00 731,333
19/06/2025 615.64 646.00 610.00 620.00 17,779
18/06/2025 640.00 654.00 639.50 642.00 36,607
17/06/2025 656.00 660.00 642.06 650.00 67,672
16/06/2025 630.00 664.00 620.50 650.00 193,723
13/06/2025 620.00 620.00 601.00 620.00 18,609
12/06/2025 618.00 620.00 604.72 616.00 19,259
11/06/2025 600.00 614.00 585.10 614.00 27,071
10/06/2025 600.00 602.36 584.86 596.00 8,012
09/06/2025 606.00 606.22 580.00 580.00 18,934
06/06/2025 608.00 608.00 592.00 606.00 12,986
05/06/2025 600.00 610.00 583.00 600.00 26,391
04/06/2025 592.00 594.00 581.15 592.00 5,003
03/06/2025 598.00 598.00 580.23 586.00 13,396
02/06/2025 597.30 597.30 579.30 591.00 2,785
30/05/2025 598.00 598.00 571.40 590.00 9,967
29/05/2025 590.00 597.30 589.06 590.00 11,939
28/05/2025 572.00 604.04 570.00 584.00 10,633
27/05/2025 600.00 605.14 578.80 588.00 12,692
23/05/2025 600.00 605.58 589.30 597.00 6,854
22/05/2025 595.40 608.00 582.00 600.00 7,367
21/05/2025 590.00 596.50 574.00 585.00 19,625
20/05/2025 590.00 600.00 573.82 596.00 4,368
19/05/2025 608.00 608.00 590.00 590.00 8,582

VP - (VP.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z