livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

VP - (VP.) share price history


VP share priceVP. share price tradesVP. Fundamentals watchlistADD to watchlist
VP - (VP.) share price history
Date Open High Low Close Volume
30/06/2022 832.30 853.00 832.30 853.00 8,775
29/06/2022 820.00 833.00 820.00 833.00 1,100
28/06/2022 820.00 850.00 820.00 850.00 1,588
27/06/2022 820.00 850.00 820.00 850.00 50
24/06/2022 820.00 850.00 820.00 850.00 1,424
23/06/2022 840.00 849.00 820.00 849.00 3,934
22/06/2022 840.00 866.40 820.00 850.00 3,459
21/06/2022 874.00 874.00 840.00 870.00 4,082
20/06/2022 842.90 875.00 842.90 874.00 7,234
17/06/2022 840.00 870.00 840.00 856.00 1,077
16/06/2022 878.49 878.49 836.00 836.00 7,056
15/06/2022 900.00 900.00 874.00 878.00 569
14/06/2022 914.85 915.50 888.45 900.00 2,740
13/06/2022 927.00 934.03 910.00 910.00 5,002
10/06/2022 926.00 946.00 926.00 926.00 63
09/06/2022 926.00 947.97 926.00 932.00 1,309
08/06/2022 950.00 950.00 924.00 941.00 19,684
07/06/2022 926.00 950.00 926.00 940.00 19,562
06/06/2022 920.00 940.00 920.00 940.00 9,383
01/06/2022 922.00 939.88 920.00 920.00 2,866
31/05/2022 940.00 940.00 920.00 935.00 183
30/05/2022 934.91 950.00 924.62 940.00 7,640
27/05/2022 950.00 950.00 947.37 950.00 3,711
26/05/2022 947.00 947.00 933.00 947.00 2,983
25/05/2022 960.00 960.00 936.00 936.00 13,416
24/05/2022 946.64 958.00 946.64 956.00 5,706
23/05/2022 956.53 958.00 944.00 944.00 5,380
20/05/2022 950.00 962.00 940.00 962.00 255,379
19/05/2022 952.00 971.50 950.00 952.00 7,484
18/05/2022 938.00 960.12 938.00 959.00 12,014

VP - (VP.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts