livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPP Group - (CPP) share price history
Date Open High Low Close Volume
17/09/2025 150.00 159.40 149.70 153.00 45,633
16/09/2025 138.00 149.70 138.00 142.50 10,675
15/09/2025 135.00 146.70 133.50 142.50 39,022
12/09/2025 133.00 144.85 129.00 135.00 49,598
11/09/2025 122.20 129.00 122.20 125.00 13,825
More CPP Group History
Latest CPP Group share news
More CPP Group CPP.L share news »

Top Volume Support Services Shares Price %Chng
Hays 55.30 0.82%
Thruvision Group 1.70 0.00%
Mitie Group 144.00 1.27%
Rentokil Initial 368.40 0.11%
Serco Group 221.40 1.56%
Essentra 98.80 0.00%
Angle 3.50 7.69%
Experian 3,777.00 0.43%
Howden Joinery Group 837.00 0.84%
Inchcape 662.50 3.43%
View all sectors »
CPP Group Share chat - Message board.

Data for CPP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z