livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CPP Group - (CPP) share price history
Date Open High Low Close Volume
10/08/2022 187.00 202.00 187.00 202.00 5,870
09/08/2022 186.00 190.00 183.00 190.00 178
08/08/2022 186.00 190.00 183.00 190.00 178
05/08/2022 180.00 190.00 180.00 190.00 10
04/08/2022 183.00 192.50 183.00 192.50 18
More CPP Group History
Latest CPP Group share news
More CPP Group CPP.L share news »

Top Volume Support Services Shares Price %Chng
RPS Group 204.00 0.49%
Malvern International 0.09 -3.16%
Hays 125.50 1.87%
Capita 25.94 1.65%
Ironveld 0.31 0.00%
Rentokil Initial 548.40 1.90%
Mitie Group 79.80 1.79%
Serco Group 176.70 0.63%
Howden Joinery Group 688.20 4.62%
Falanx Group Ltd 0.58 0.00%
View all sectors »
CPP Group Share chat - Message board.

Data for CPP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts