livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CPP Group - (CPP) share price history


CPP Group share priceCPP share price tradesCPP Fundamentals watchlistADD to watchlist
CPP Group - (CPP) share price history
Date Open High Low Close Volume
01/07/2022 190.00 190.00 180.00 180.00 37
30/06/2022 190.00 190.00 180.00 180.00 37
29/06/2022 190.00 190.00 180.00 180.00 37
28/06/2022 190.00 190.00 181.50 181.50 37
27/06/2022 185.00 185.00 181.00 181.00 563
24/06/2022 185.00 185.00 181.50 181.50 563
23/06/2022 185.00 185.00 182.50 182.50 563
22/06/2022 185.00 185.00 180.00 180.00 563
21/06/2022 185.00 185.00 178.50 178.50 563
20/06/2022 181.00 181.50 175.00 181.50 3,862
17/06/2022 181.00 187.35 180.50 180.50 304
16/06/2022 185.00 190.00 180.00 186.00 4,791
15/06/2022 188.00 196.00 187.85 192.50 8,806
14/06/2022 188.00 196.00 187.85 190.00 8,806
13/06/2022 202.00 210.00 190.00 193.00 14,096
10/06/2022 202.00 203.91 196.00 196.00 3,034
09/06/2022 194.00 200.00 182.35 196.00 4,542
08/06/2022 194.00 200.00 182.35 193.50 4,542
07/06/2022 189.00 190.00 181.45 185.00 5,012
06/06/2022 195.00 195.00 180.00 185.00 5,500
01/06/2022 183.00 197.00 181.00 190.00 3,106
31/05/2022 210.00 215.80 186.00 200.00 15,456
30/05/2022 245.00 245.00 242.00 242.00 1,000
27/05/2022 245.00 245.00 242.00 242.00 1,000
26/05/2022 248.00 248.00 234.50 240.00 0
25/05/2022 248.00 248.00 234.50 240.00 0
24/05/2022 248.00 248.00 234.50 240.00 0
23/05/2022 248.00 248.00 234.50 240.00 0
20/05/2022 248.00 248.00 234.50 240.00 805
19/05/2022 248.00 248.00 234.50 240.00 805

CPP Group - (CPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts