livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CPP Group - (CPP) share price history


CPP Group share priceCPP share price tradesCPP Fundamentals watchlistADD to watchlist
CPP Group - (CPP) share price history
Date Open High Low Close Volume
03/09/2025 110.00 113.50 110.00 110.00 900
02/09/2025 105.00 114.40 105.00 110.00 23,464
01/09/2025 105.00 114.40 105.00 110.00 23,464
29/08/2025 115.00 115.00 110.00 110.00 359
28/08/2025 110.00 115.00 110.00 112.50 16,252
27/08/2025 110.00 117.50 110.00 112.50 13,463
26/08/2025 111.00 115.00 110.00 115.00 14,649
22/08/2025 117.00 118.65 111.00 118.50 23,093
21/08/2025 122.00 126.80 120.00 121.00 28,636
20/08/2025 122.00 130.90 122.00 127.00 8,503
19/08/2025 125.00 125.50 125.00 125.00 7,332
18/08/2025 134.00 134.00 122.65 130.00 6,985
15/08/2025 134.00 134.00 125.70 128.50 4,365
14/08/2025 135.00 139.70 130.00 130.00 37,250
13/08/2025 142.50 142.50 135.75 142.50 5,000
12/08/2025 142.50 142.50 140.00 142.50 693
11/08/2025 142.50 142.50 135.90 142.50 500
08/08/2025 142.50 142.50 135.90 142.50 1
07/08/2025 142.50 142.50 135.90 142.50 54
06/08/2025 148.00 149.10 142.50 142.50 54
05/08/2025 142.50 142.50 135.90 142.50 1,475
04/08/2025 148.00 149.92 135.75 142.50 16,609
01/08/2025 150.00 151.00 148.60 151.00 450
31/07/2025 150.00 160.00 148.60 155.00 28,254
30/07/2025 152.00 160.00 152.00 156.00 5,574
29/07/2025 162.00 162.00 154.50 162.00 1,163
28/07/2025 162.00 162.00 153.60 157.00 22,888
25/07/2025 162.00 162.00 153.87 162.00 21,614
24/07/2025 160.00 163.00 155.80 158.50 17,664
23/07/2025 145.00 163.00 145.00 157.50 123,864

CPP Group - (CPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z