livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CPP Group - (CPP) share price history


CPP Group share priceCPP share price tradesCPP Fundamentals watchlistADD to watchlist
CPP Group - (CPP) share price history
Date Open High Low Close Volume
24/04/2025 70.50 75.00 70.50 75.00 5,266
23/04/2025 71.00 75.00 71.00 75.00 250
22/04/2025 70.00 75.00 70.00 75.00 0
17/04/2025 70.00 75.00 70.00 75.00 5
16/04/2025 80.00 80.00 75.00 75.00 88
15/04/2025 70.00 80.00 70.00 75.00 180
14/04/2025 70.00 80.00 70.00 75.00 180
11/04/2025 75.00 79.50 70.00 75.00 10,000
10/04/2025 75.00 79.50 70.00 75.00 10,000
09/04/2025 80.00 80.00 70.50 75.00 5,680
08/04/2025 80.00 80.10 75.42 78.50 4,067
07/04/2025 81.00 81.00 80.30 81.00 9
04/04/2025 82.50 82.50 82.03 82.50 100
03/04/2025 83.50 83.50 82.03 83.50 100
02/04/2025 83.50 83.50 82.03 83.50 100
01/04/2025 83.50 83.50 82.03 83.50 100
31/03/2025 85.00 85.00 82.03 83.50 1,307
28/03/2025 83.50 83.50 83.50 83.50 1,000
27/03/2025 85.00 85.00 82.50 83.50 2,054
26/03/2025 85.00 85.00 82.50 83.50 2,054
25/03/2025 85.00 85.00 82.50 85.00 2,054
24/03/2025 85.00 90.00 84.62 86.00 7,026
21/03/2025 87.50 87.50 85.50 87.50 500
20/03/2025 88.25 88.25 85.07 88.25 7
19/03/2025 88.25 88.25 85.07 88.25 7
18/03/2025 88.25 88.25 87.00 88.25 10
17/03/2025 90.00 91.50 88.25 88.25 2,500
14/03/2025 86.00 88.00 86.00 86.00 280
13/03/2025 86.00 86.40 86.00 86.00 65
12/03/2025 86.40 88.00 86.40 88.00 65

CPP Group - (CPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z