livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CPP Group - (CPP) share price history


CPP Group share priceCPP share price tradesCPP Fundamentals watchlistADD to watchlist
CPP Group - (CPP) share price history
Date Open High Low Close Volume
18/07/2024 156.00 163.50 156.00 163.50 362
17/07/2024 170.00 170.10 156.00 163.50 68
16/07/2024 156.00 161.00 156.00 161.00 0
15/07/2024 156.00 162.00 156.00 162.00 45
12/07/2024 162.00 162.90 157.50 161.00 3,366
11/07/2024 162.00 163.50 157.50 163.50 3,366
10/07/2024 162.00 170.00 162.00 165.50 12,224
09/07/2024 162.00 170.00 162.00 166.50 12,224
08/07/2024 162.00 170.00 162.00 166.50 12,224
05/07/2024 162.50 168.22 162.50 162.50 500
04/07/2024 162.00 170.10 158.10 163.50 101
03/07/2024 162.00 163.50 160.05 163.50 1,344
02/07/2024 162.00 167.04 162.00 162.50 4,993
01/07/2024 162.00 171.00 162.00 165.50 12,092
28/06/2024 162.00 168.30 162.00 166.50 14,833
27/06/2024 162.00 166.00 160.26 164.50 69,943
26/06/2024 170.00 170.00 162.00 165.50 37
25/06/2024 162.90 165.50 162.90 165.50 411
24/06/2024 162.90 165.50 162.90 165.50 411
21/06/2024 162.54 165.50 162.54 165.50 4
20/06/2024 162.54 166.50 162.54 166.50 4
19/06/2024 162.00 165.50 162.00 165.50 100
18/06/2024 162.00 165.50 162.00 165.50 100
17/06/2024 165.00 166.94 164.00 165.50 14,324
14/06/2024 165.00 166.94 164.00 165.50 14,324
13/06/2024 169.16 172.00 169.16 172.00 702
12/06/2024 169.16 172.00 169.16 172.00 702
11/06/2024 166.00 172.00 166.00 172.00 6,218
10/06/2024 166.00 172.00 166.00 172.00 6,218
07/06/2024 172.00 173.50 172.00 173.50 2,434

CPP Group - (CPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z