livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CPP Group - (CPP) share price history


CPP Group share priceCPP share price tradesCPP Fundamentals watchlistADD to watchlist
CPP Group - (CPP) share price history
Date Open High Low Close Volume
21/03/2025 87.50 87.50 85.50 87.50 500
20/03/2025 88.25 88.25 85.07 88.25 7
19/03/2025 88.25 88.25 85.07 88.25 7
18/03/2025 88.25 88.25 87.00 88.25 10
17/03/2025 90.00 91.50 88.25 88.25 2,500
14/03/2025 86.00 88.00 86.00 86.00 280
13/03/2025 86.00 86.40 86.00 86.00 65
12/03/2025 86.40 88.00 86.40 88.00 65
11/03/2025 82.00 90.00 82.00 86.00 482
10/03/2025 85.00 90.00 85.00 86.00 2,869
07/03/2025 87.50 87.50 85.30 87.50 183
06/03/2025 87.50 87.50 85.30 87.50 183
05/03/2025 87.50 87.50 85.30 87.50 183
04/03/2025 87.50 87.50 85.30 87.50 183
03/03/2025 90.00 90.00 85.50 87.50 496
28/02/2025 85.75 87.50 85.75 87.50 368
27/02/2025 85.75 87.50 85.75 87.50 111
26/02/2025 85.75 87.50 85.75 87.50 111
25/02/2025 87.00 87.50 87.00 87.50 11
24/02/2025 87.50 89.37 87.50 87.50 1,014
21/02/2025 85.00 89.40 84.00 87.50 1,302
20/02/2025 90.00 90.00 87.50 87.50 66
19/02/2025 85.00 89.40 85.00 87.50 2,504
18/02/2025 90.00 90.00 87.50 87.50 5
17/02/2025 87.50 89.40 87.50 87.50 2,500
14/02/2025 87.50 89.40 87.50 87.50 2,500
13/02/2025 85.00 89.50 85.00 87.50 2,504
12/02/2025 85.00 89.50 85.00 87.50 2,504
11/02/2025 90.00 90.00 85.50 87.50 3,560
10/02/2025 87.00 90.00 85.50 87.50 10,530

CPP Group - (CPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z