livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
21/03/2025 99.29 99.83 99.28 99.75 12,344
20/03/2025 99.74 100.18 99.70 99.75 3,399
19/03/2025 99.99 99.99 99.45 99.56 8,714
18/03/2025 99.94 99.94 99.39 99.53 7,188
17/03/2025 99.90 99.90 99.40 99.50 2,901
More SDI Group History
Latest SDI Group share news
More SDI Group SDIG.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.80 -10.00%
Rentokil Initial 344.50 0.26%
Essentra 104.00 -5.63%
Hays 83.90 -2.44%
Capita 13.72 -1.01%
Mitie Group 113.40 -0.87%
Serco Group 159.50 -0.50%
Experian 3,566.00 -1.38%
Angle 9.00 -7.69%
Howden Joinery Group 730.50 -2.73%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z