livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
13/05/2022 98.10 98.23 97.95 98.02 14,739
12/05/2022 98.49 98.49 98.00 98.16 7,370
11/05/2022 98.05 98.18 97.84 98.04 7,886
10/05/2022 97.92 98.25 97.92 98.03 76,501
09/05/2022 97.83 97.95 97.71 97.88 13,120
More SDI Group History
Latest SDI Group share news
More SDI Group SDIG.L share news »

Top Volume Support Services Shares Price %Chng
Capita 23.54 -3.45%
RWS Holdings 360.00 -18.66%
Serco Group 149.50 1.01%
Rentokil Initial 515.20 -0.54%
Ironveld 0.69 -2.13%
Howden Joinery Group 680.20 -0.23%
Hays 119.40 -0.58%
Pagegroup 475.60 -0.96%
Homeserve 1,047.00 -2.06%
Experian 2,646.00 -1.85%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts