livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
16/07/2025 100.58 100.69 100.22 100.31 5,071
15/07/2025 100.29 100.78 100.18 100.24 23,267
14/07/2025 100.65 100.85 100.23 100.25 14,942
11/07/2025 100.67 100.67 100.24 100.24 19,035
10/07/2025 100.30 100.50 100.30 100.36 13,513
More SDI Group History
Latest SDI Group share news
More SDI Group SDIG.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 137.20 0.29%
Rentokil Initial 347.00 1.79%
Thruvision Group 1.18 -4.08%
HSS Hire Group 9.04 -1.42%
Angle 6.00 20.00%
Johnson Service Group 139.80 -1.55%
Macfarlane Group 98.00 0.41%
Howden Joinery Group 819.50 0.61%
Essentra 105.40 -6.39%
Experian 4,059.00 1.37%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z