Historical Share Prices

SDI Group - (SDIG) share price history

SDI Group - (SDIG) share price history
Date	Open	High	Low	Close	Volume
01/04/2025	100.00	100.11	99.89	100.01	17,118
31/03/2025	100.31	100.31	99.91	99.96	72,114
28/03/2025	100.28	100.28	99.67	99.83	50,855
27/03/2025	99.56	100.09	99.30	99.70	46,261
26/03/2025	99.21	100.08	99.21	99.56	32,132
25/03/2025	99.55	99.69	99.51	99.59	25,448
24/03/2025	99.69	99.85	99.40	99.54	292,517
21/03/2025	99.29	99.83	99.28	99.75	12,344
20/03/2025	99.74	100.18	99.70	99.75	3,399
19/03/2025	99.99	99.99	99.45	99.56	8,714
18/03/2025	99.94	99.94	99.39	99.53	7,188
17/03/2025	99.90	99.90	99.40	99.50	2,901
14/03/2025	99.01	99.91	99.01	99.47	32,624
13/03/2025	99.45	99.52	99.21	99.28	57,186
12/03/2025	101.06	101.06	100.45	100.45	26,907
11/03/2025	101.28	101.28	100.51	100.61	12,017
10/03/2025	100.62	100.70	100.53	100.63	5,093
07/03/2025	101.05	101.05	100.58	100.59	2,042
06/03/2025	100.85	100.95	100.46	100.56	40,470
05/03/2025	100.59	101.01	100.29	100.62	20,031
04/03/2025	101.13	101.13	100.63	100.79	30,346
03/03/2025	100.56	100.88	100.55	100.55	10,972
28/02/2025	100.57	100.57	100.48	100.53	1,335
27/02/2025	100.06	101.00	100.06	100.43	10,561
26/02/2025	99.90	100.79	99.90	100.29	40,344
25/02/2025	100.34	100.48	100.31	100.48	80,581
24/02/2025	100.66	100.66	100.14	100.32	40,403
21/02/2025	99.59	100.14	99.59	100.14	3,060
20/02/2025	100.52	100.52	99.97	100.08	8,364
19/02/2025	100.40	100.40	99.89	100.04	18,798

More SDIG Historic Data >>

SDI Group - (SDIG) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

SDI Group - (SDIG) share price history

SDI Group - (SDIG) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices