Historical Share Prices

SDI Group - (SDIG) share price history

SDI Group - (SDIG) share price history
Date	Open	High	Low	Close	Volume
16/01/2026	101.00	101.38	100.92	100.92	4,547
15/01/2026	101.11	101.49	100.96	101.01	28,641
14/01/2026	101.35	101.35	100.98	101.03	15,406
13/01/2026	101.00	101.01	100.60	100.93	12,528
12/01/2026	100.55	101.20	100.46	100.87	3,100
09/01/2026	101.17	101.17	100.88	100.90	1,774
08/01/2026	101.00	101.41	100.86	100.91	11,627
07/01/2026	101.19	101.45	100.98	101.05	7,668
06/01/2026	100.60	101.45	100.59	100.96	4,545
05/01/2026	100.81	101.37	100.81	100.96	2,982
02/01/2026	100.93	100.94	100.56	100.93	732
31/12/2025	101.27	101.44	100.93	100.97	95
30/12/2025	101.24	101.25	100.87	100.94	18,162
29/12/2025	101.27	101.32	100.39	100.92	5,876
24/12/2025	101.12	101.12	100.76	100.78	804
23/12/2025	100.71	101.20	100.53	100.62	1,318
22/12/2025	100.45	100.78	100.45	100.71	27,150
19/12/2025	100.38	101.06	100.38	100.67	3,254
18/12/2025	100.67	101.43	100.60	100.81	5,258
17/12/2025	100.62	100.62	100.57	100.59	2,808
16/12/2025	100.59	100.61	100.55	100.61	1,115
15/12/2025	100.92	100.96	100.49	100.59	15,061
12/12/2025	100.64	101.04	100.48	100.48	3,953
11/12/2025	100.87	100.98	100.54	100.66	1,015
10/12/2025	101.84	101.95	101.43	101.48	28,432
09/12/2025	101.53	101.60	101.18	101.54	15,218
08/12/2025	101.92	102.07	101.14	101.51	3,048
05/12/2025	101.73	101.73	101.56	101.56	662
04/12/2025	101.68	102.08	101.52	101.68	26,180
03/12/2025	101.69	102.01	101.60	101.60	26,580

More SDIG Historic Data >>

SDI Group - (SDIG) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

SDI Group - (SDIG) share price history

SDI Group - (SDIG) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices