livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group - (SDIG) share price history


SDI Group share priceSDIG share price tradesSDIG Fundamentals watchlistADD to watchlist
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
23/04/2025 99.88 100.19 99.83 100.13 28,489
22/04/2025 99.98 99.99 99.22 99.98 50,074
17/04/2025 99.32 99.99 99.32 99.92 24,630
16/04/2025 99.73 99.73 99.65 99.73 12,910
15/04/2025 99.45 99.73 99.45 99.55 46,951
14/04/2025 99.35 99.72 99.31 99.50 29,354
11/04/2025 98.82 99.50 98.82 98.99 9,680
10/04/2025 100.00 100.02 98.97 99.44 32,894
09/04/2025 99.83 99.84 98.72 99.11 9,637
08/04/2025 100.15 100.34 99.52 99.78 111,807
07/04/2025 100.50 100.50 99.09 99.54 200,156
04/04/2025 100.82 100.82 100.06 100.17 13,044
03/04/2025 100.08 100.77 99.98 100.12 45,714
02/04/2025 99.85 100.44 99.85 100.01 49,647
01/04/2025 100.00 100.11 99.89 100.01 17,118
31/03/2025 100.31 100.31 99.91 99.96 72,114
28/03/2025 100.28 100.28 99.67 99.83 50,855
27/03/2025 99.56 100.09 99.30 99.70 46,261
26/03/2025 99.21 100.08 99.21 99.56 32,132
25/03/2025 99.55 99.69 99.51 99.59 25,448
24/03/2025 99.69 99.85 99.40 99.54 292,517
21/03/2025 99.29 99.83 99.28 99.75 12,344
20/03/2025 99.74 100.18 99.70 99.75 3,399
19/03/2025 99.99 99.99 99.45 99.56 8,714
18/03/2025 99.94 99.94 99.39 99.53 7,188
17/03/2025 99.90 99.90 99.40 99.50 2,901
14/03/2025 99.01 99.91 99.01 99.47 32,624
13/03/2025 99.45 99.52 99.21 99.28 57,186
12/03/2025 101.06 101.06 100.45 100.45 26,907
11/03/2025 101.28 101.28 100.51 100.61 12,017

SDI Group - (SDIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z