livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group - (SDIG) share price history


SDI Group share priceSDIG share price tradesSDIG Fundamentals watchlistADD to watchlist
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
15/09/2025 101.11 101.18 100.78 100.93 16,854
12/09/2025 100.81 100.84 100.75 100.76 117,081
11/09/2025 101.10 101.36 100.67 100.92 23,853
10/09/2025 102.08 102.09 101.77 101.93 94,981
09/09/2025 101.53 102.24 101.53 101.78 175,645
08/09/2025 101.99 102.00 101.40 101.99 12,066
05/09/2025 102.00 102.00 101.73 102.00 3,751
04/09/2025 101.57 101.95 101.55 101.65 5,126
03/09/2025 101.78 101.93 100.99 101.54 269,103
02/09/2025 101.45 101.89 101.38 101.44 13,265
01/09/2025 101.82 101.97 101.32 101.46 11,867
29/08/2025 101.85 101.85 101.44 101.44 4,445
28/08/2025 101.87 101.91 101.44 101.53 47,565
27/08/2025 101.39 101.74 101.39 101.41 29,732
26/08/2025 101.33 101.95 100.81 101.42 8,601
22/08/2025 100.79 101.43 100.79 101.40 7,007
21/08/2025 100.89 101.68 100.89 101.13 16,439
20/08/2025 101.55 101.55 101.15 101.19 6,097
19/08/2025 100.83 101.54 100.83 101.25 61,364
18/08/2025 101.27 101.63 101.12 101.12 2,025
15/08/2025 101.23 101.57 101.17 101.21 4,861
14/08/2025 101.67 101.91 101.18 101.24 1,427
13/08/2025 101.48 101.51 101.17 101.26 140,379
12/08/2025 101.01 101.44 101.01 101.13 8,107
11/08/2025 101.35 101.45 100.54 100.95 7,762
08/08/2025 101.40 101.40 101.03 101.04 2,077
07/08/2025 101.13 101.47 100.70 101.12 7,262
06/08/2025 101.34 101.34 100.96 101.01 11,431
05/08/2025 101.40 101.54 100.91 100.96 7,881
04/08/2025 101.36 101.49 101.00 101.02 26,411

SDI Group - (SDIG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z