Historical Share Prices

SDI Group - (SDIG) share price history

SDI Group - (SDIG) share price history
Date	Open	High	Low	Close	Volume
06/06/2025	100.90	100.90	100.65	100.73	10,969
05/06/2025	101.42	101.42	100.86	100.86	657
04/06/2025	100.65	101.19	100.26	100.97	23,492
03/06/2025	100.26	101.15	100.26	100.65	7,954
02/06/2025	101.19	101.20	100.63	100.70	9,230
30/05/2025	100.25	100.90	100.25	100.60	1,612
29/05/2025	100.45	100.89	100.32	100.70	31,203
28/05/2025	100.51	100.57	100.44	100.50	23,850
27/05/2025	100.59	100.69	100.25	100.51	27,728
23/05/2025	100.91	100.91	100.46	100.46	2,440
22/05/2025	100.75	100.75	100.32	100.33	15,000
21/05/2025	100.47	100.67	100.27	100.51	6,961
20/05/2025	100.73	100.73	100.40	100.56	32,588
19/05/2025	100.33	100.80	100.26	100.53	30,037
16/05/2025	100.86	100.86	100.33	100.33	1,688
15/05/2025	100.16	100.34	100.12	100.26	37,225
14/05/2025	100.68	100.68	100.21	100.22	141,892
13/05/2025	100.68	100.68	100.15	100.23	3,619
12/05/2025	100.17	100.70	100.05	100.16	3,551
09/05/2025	100.44	100.46	100.25	100.37	2,292
08/05/2025	100.39	100.85	100.08	100.31	2,527
07/05/2025	100.31	100.76	100.26	100.38	15,094
06/05/2025	100.28	100.60	100.08	100.38	11,778
02/05/2025	100.83	100.83	100.20	100.21	6,663
01/05/2025	100.96	100.96	100.31	100.31	11,117
30/04/2025	100.05	100.48	100.05	100.41	18,334
29/04/2025	100.45	100.45	100.09	100.45	8,003
28/04/2025	100.05	100.40	100.05	100.40	5,659
25/04/2025	100.20	100.20	100.06	100.10	1,976
24/04/2025	99.86	100.13	99.86	100.13	21,325

More SDIG Historic Data >>

SDI Group - (SDIG) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

SDI Group - (SDIG) share price history

SDI Group - (SDIG) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices