Historical Share Prices

SDI Group - (SDIG) share price history

SDI Group - (SDIG) share price history
Date	Open	High	Low	Close	Volume
15/05/2025	100.16	100.34	100.12	100.26	37,225
14/05/2025	100.68	100.68	100.21	100.22	141,892
13/05/2025	100.68	100.68	100.15	100.23	3,619
12/05/2025	100.17	100.70	100.05	100.16	3,551
09/05/2025	100.44	100.46	100.25	100.37	2,292
08/05/2025	100.39	100.85	100.08	100.31	2,527
07/05/2025	100.31	100.76	100.26	100.38	15,094
06/05/2025	100.28	100.60	100.08	100.38	11,778
02/05/2025	100.83	100.83	100.20	100.21	6,663
01/05/2025	100.96	100.96	100.31	100.31	11,117
30/04/2025	100.05	100.48	100.05	100.41	18,334
29/04/2025	100.45	100.45	100.09	100.45	8,003
28/04/2025	100.05	100.40	100.05	100.40	5,659
25/04/2025	100.20	100.20	100.06	100.10	1,976
24/04/2025	99.86	100.13	99.86	100.13	21,325
23/04/2025	99.88	100.19	99.83	100.13	28,489
22/04/2025	99.98	99.99	99.22	99.98	50,074
17/04/2025	99.32	99.99	99.32	99.92	24,630
16/04/2025	99.73	99.73	99.65	99.73	12,910
15/04/2025	99.45	99.73	99.45	99.55	46,951
14/04/2025	99.35	99.72	99.31	99.50	29,354
11/04/2025	98.82	99.50	98.82	98.99	9,680
10/04/2025	100.00	100.02	98.97	99.44	32,894
09/04/2025	99.83	99.84	98.72	99.11	9,637
08/04/2025	100.15	100.34	99.52	99.78	111,807
07/04/2025	100.50	100.50	99.09	99.54	200,156
04/04/2025	100.82	100.82	100.06	100.17	13,044
03/04/2025	100.08	100.77	99.98	100.12	45,714
02/04/2025	99.85	100.44	99.85	100.01	49,647
01/04/2025	100.00	100.11	99.89	100.01	17,118

More SDIG Historic Data >>

SDI Group - (SDIG) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

SDI Group - (SDIG) share price history

SDI Group - (SDIG) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices