livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Develops banknote authentication technology, particularly machine readable systems. Solutions include engineered materials, reliable high speed sensors, and quality control equipment.
Trend Direction
1 Day 1 Week 1 Month
Spectra Systems Corporation - (SPSY) share price history
Date Open High Low Close Volume
14/07/2025 226.00 226.00 219.40 222.00 145,253
11/07/2025 226.00 226.00 222.56 226.00 109,473
10/07/2025 226.00 226.00 222.50 226.00 187,695
09/07/2025 226.00 229.99 223.85 226.00 24,612
08/07/2025 226.00 229.00 222.50 226.00 67,097
More Spectra Systems Corporation History
Latest Spectra Systems Corporation share news
More Spectra Systems Corporation SPSY.L share news »

Top Volume Support Services Shares Price %Chng
Johnson Service Group 144.80 0.28%
Speedy Hire 28.85 0.87%
Mitie Group 139.00 1.16%
Howden Joinery Group 815.00 -0.49%
1Spatial 44.00 1.15%
Rentokil Initial 344.00 0.44%
Thruvision Group 1.25 -3.85%
RWS Holdings 82.80 -1.78%
Serco Group 212.40 0.09%
Angle 5.75 -9.45%
View all sectors »
Spectra Systems Corporation Share chat - Message board.

Data for Spectra Systems Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z