livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Develops banknote authentication technology, particularly machine readable systems. Solutions include engineered materials, reliable high speed sensors, and quality control equipment.
Trend Direction
1 Day 1 Week 1 Month
Spectra Systems Corporation - (SPSY) share price history
Date Open High Low Close Volume
05/07/2022 134.50 135.80 129.60 134.50 17,125
04/07/2022 134.50 135.80 129.10 134.50 8,892
01/07/2022 134.50 135.89 134.50 134.50 3,624
30/06/2022 134.00 134.00 129.00 134.00 501,250
29/06/2022 134.00 136.80 128.00 134.00 30,573
More Spectra Systems Corporation History
Latest Spectra Systems Corporation share news
More Spectra Systems Corporation SPSY.L share news »

Top Volume Support Services Shares Price %Chng
Hays 109.00 -1.62%
Ironveld 0.52 -3.74%
Capita 24.30 -3.26%
Rentokil Initial 482.70 -0.76%
Howden Joinery Group 594.00 -0.54%
Experian 2,447.00 0.87%
Serco Group 170.70 -2.23%
Essentra 243.50 -2.21%
Mitie Group 56.50 -1.05%
Learning Technologies Group 109.80 -0.27%
View all sectors »
Spectra Systems Corporation Share chat - Message board.

Data for Spectra Systems Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts