livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Develops banknote authentication technology, particularly machine readable systems. Solutions include engineered materials, reliable high speed sensors, and quality control equipment.
Trend Direction
1 Day 1 Week 1 Month
Spectra Systems Corporation - (SPSY) share price history
Date Open High Low Close Volume
27/05/2022 146.50 148.44 146.50 146.50 4,124
26/05/2022 146.50 148.00 142.50 146.50 99,996
25/05/2022 146.50 146.75 142.00 146.50 278,355
24/05/2022 146.50 147.00 143.15 146.50 13,660
23/05/2022 146.50 148.25 143.11 146.50 36,406
More Spectra Systems Corporation History
Latest Spectra Systems Corporation share news
More Spectra Systems Corporation SPSY.L share news »

Top Volume Support Services Shares Price %Chng
Serco Group 173.90 3.70%
Capita 24.70 -0.16%
De La Rue 94.10 -4.56%
Rentokil Initial 509.20 2.11%
Hays 123.30 0.24%
Angle 144.50 -3.67%
Travis Perkins 1,213.00 -0.45%
Speedy Hire 45.80 -0.33%
Ironveld 0.77 -1.91%
Howden Joinery Group 675.80 0.39%
View all sectors »
Spectra Systems Corporation Share chat - Message board.

Data for Spectra Systems Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts