livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Develops banknote authentication technology, particularly machine readable systems. Solutions include engineered materials, reliable high speed sensors, and quality control equipment.
Trend Direction
1 Day 1 Week 1 Month
Spectra Systems Corporation - (SPSY) share price history
Date Open High Low Close Volume
21/03/2025 210.00 210.00 210.00 210.00 35,755
20/03/2025 211.00 211.80 210.22 211.00 21,005
19/03/2025 214.00 214.00 210.00 210.00 37,942
18/03/2025 216.00 216.00 216.00 216.00 30,379
17/03/2025 220.00 220.00 220.00 220.00 38,872
More Spectra Systems Corporation History
Latest Spectra Systems Corporation share news
More Spectra Systems Corporation SPSY.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.80 -10.00%
Rentokil Initial 344.50 0.26%
Essentra 104.00 -5.63%
Hays 83.90 -2.44%
Capita 13.72 -1.01%
Mitie Group 113.40 -0.87%
Serco Group 159.50 -0.50%
Experian 3,566.00 -1.38%
Angle 9.00 -7.69%
Howden Joinery Group 730.50 -2.73%
View all sectors »
Spectra Systems Corporation Share chat - Message board.

Data for Spectra Systems Corporation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z