livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spectra Systems Corporation - (SPSY) share price history


Spectra Systems Corporation share priceSPSY share price tradesSPSY Fundamentals watchlistADD to watchlist
Spectra Systems Corporation - (SPSY) share price history
Date Open High Low Close Volume
01/09/2025 204.00 205.40 200.55 203.00 47,618
29/08/2025 204.00 205.60 200.00 204.00 37,490
28/08/2025 204.00 205.00 202.00 204.00 24,350
27/08/2025 206.00 207.20 202.00 204.00 10,943
26/08/2025 206.00 206.00 202.20 206.00 15,844
22/08/2025 206.00 207.36 203.10 206.00 33,185
21/08/2025 206.00 207.36 202.30 206.00 33,776
20/08/2025 204.00 212.00 202.00 206.00 62,558
19/08/2025 204.00 206.00 202.40 204.00 72,430
18/08/2025 204.00 206.00 198.57 204.00 46,574
15/08/2025 207.88 207.88 201.75 204.00 47,774
14/08/2025 208.00 209.24 204.00 208.00 56,474
13/08/2025 209.00 209.50 206.00 208.00 49,276
12/08/2025 209.00 209.00 208.00 209.00 19,643
11/08/2025 212.00 212.00 208.00 212.00 37,368
08/08/2025 211.00 216.00 206.20 212.00 8,464
07/08/2025 212.00 216.00 206.20 211.00 38,612
06/08/2025 212.00 212.00 205.00 212.00 39,074
05/08/2025 207.00 212.00 206.00 212.00 43,362
04/08/2025 211.90 211.90 206.40 207.00 26,060
01/08/2025 213.00 213.00 210.12 213.00 16,416
31/07/2025 216.00 216.00 210.50 216.00 33,321
30/07/2025 214.00 216.00 212.00 216.00 28,981
29/07/2025 216.00 216.00 206.67 214.00 66,761
28/07/2025 220.00 220.00 214.00 216.00 39,181
25/07/2025 219.00 220.00 214.45 219.00 78,134
24/07/2025 223.00 223.00 218.04 219.00 60,547
23/07/2025 228.00 228.00 226.00 228.00 14,354
22/07/2025 230.00 230.00 226.00 228.00 91,831
21/07/2025 232.00 234.00 226.00 232.00 124,287

Spectra Systems Corporation - (SPSY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z