livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spectra Systems Corporation - (SPSY) share price history


Spectra Systems Corporation share priceSPSY share price tradesSPSY Fundamentals watchlistADD to watchlist
Spectra Systems Corporation - (SPSY) share price history
Date Open High Low Close Volume
05/07/2022 134.50 135.80 129.60 134.50 17,125
04/07/2022 134.50 135.80 129.10 134.50 8,892
01/07/2022 134.50 135.89 134.50 134.50 3,624
30/06/2022 134.00 134.00 129.00 134.00 501,250
29/06/2022 134.00 136.80 128.00 134.00 30,573
28/06/2022 134.00 136.84 128.50 134.00 16,667
27/06/2022 132.50 134.00 128.00 134.00 520,810
24/06/2022 134.00 134.50 128.00 134.50 19,217
23/06/2022 134.00 134.00 128.00 134.00 5,000
22/06/2022 134.00 134.00 128.00 134.00 16,985
21/06/2022 135.00 135.00 130.86 135.00 16,701
20/06/2022 137.00 137.00 134.64 137.00 3,000
17/06/2022 137.00 137.00 132.20 137.00 8,789
16/06/2022 137.00 137.00 132.20 137.00 8,308
15/06/2022 135.00 139.00 132.00 137.00 47,601
14/06/2022 134.99 134.99 130.00 133.00 10,081
13/06/2022 137.50 139.56 135.00 137.00 29,442
10/06/2022 140.10 140.10 135.10 137.50 22,787
09/06/2022 142.50 142.50 140.00 142.50 6,559
08/06/2022 142.50 142.50 140.10 142.50 7,825
07/06/2022 143.50 144.00 142.00 142.50 13,198
06/06/2022 143.50 143.50 140.25 143.50 251,756
01/06/2022 142.50 145.00 140.50 143.50 105,562
31/05/2022 145.00 147.70 143.55 145.00 3,838
30/05/2022 146.50 148.00 143.10 145.00 52,353
27/05/2022 146.50 148.44 146.50 146.50 4,124
26/05/2022 146.50 148.00 142.50 146.50 99,996
25/05/2022 146.50 146.75 142.00 146.50 278,355
24/05/2022 146.50 147.00 143.15 146.50 13,660
23/05/2022 146.50 148.25 143.11 146.50 36,406

Spectra Systems Corporation - (SPSY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts