livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

MobilityOne Ltd. - (MBO) share price history


MobilityOne Ltd. share priceMBO share price tradesMBO Fundamentals watchlistADD to watchlist
MobilityOne Ltd. - (MBO) share price history
Date Open High Low Close Volume
01/07/2024 3.00 3.24 2.20 2.70 881,684
28/06/2024 3.00 3.24 2.20 2.70 881,684
27/06/2024 4.15 4.56 2.71 3.00 698,759
26/06/2024 4.15 4.50 3.80 4.15 137,084
25/06/2024 4.15 4.15 3.89 4.15 50,000
24/06/2024 4.29 4.29 4.04 4.15 16,704
21/06/2024 4.25 4.50 4.10 4.50 123,830
20/06/2024 4.25 4.37 4.03 4.25 77,320
19/06/2024 4.25 4.44 4.00 4.25 138,568
18/06/2024 4.50 4.67 4.19 4.50 250,335
17/06/2024 4.75 5.00 4.49 5.00 38,810
14/06/2024 4.75 4.75 4.75 4.75 20,000
13/06/2024 4.75 4.75 4.75 4.75 20,000
12/06/2024 4.75 4.75 4.50 4.75 4,000
11/06/2024 4.75 4.75 4.50 4.75 4,000
10/06/2024 4.75 4.75 4.50 4.75 4,000
07/06/2024 4.75 4.75 4.50 4.75 4,000
06/06/2024 4.75 4.75 4.50 4.75 20,505
05/06/2024 4.75 4.75 4.50 4.75 20,505
04/06/2024 4.75 4.79 4.56 4.75 128,952
03/06/2024 4.75 4.85 4.66 4.75 19,455
31/05/2024 4.75 4.95 4.64 4.75 110,009
30/05/2024 4.75 4.77 4.75 4.75 0
29/05/2024 4.77 4.77 4.75 4.75 121,500
28/05/2024 5.00 5.09 5.00 5.00 66,226
24/05/2024 4.85 5.09 4.75 4.75 66,226
23/05/2024 4.85 4.85 4.65 4.85 2,500
22/05/2024 4.85 4.92 4.85 4.85 40,483
21/05/2024 4.85 4.98 4.75 4.75 41,500
20/05/2024 4.85 4.98 4.85 4.85 41,500

MobilityOne Ltd. - (MBO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z