livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capita - (CPI) share price history


Capita share priceCPI share price tradesCPI Fundamentals watchlistADD to watchlist
Capita - (CPI) share price history
Date Open High Low Close Volume
01/09/2025 234.00 248.50 234.00 245.00 240,331
29/08/2025 239.00 243.50 239.00 239.50 536,029
28/08/2025 233.00 240.50 230.00 240.50 718,929
27/08/2025 239.00 239.00 232.00 235.50 611,296
26/08/2025 239.00 243.50 233.00 238.50 371,818
22/08/2025 236.00 238.50 232.50 236.50 328,168
21/08/2025 232.00 242.00 231.50 236.50 607,716
20/08/2025 234.00 234.00 224.00 232.50 400,844
19/08/2025 234.00 234.00 225.00 230.50 375,258
18/08/2025 230.00 232.00 228.00 230.00 257,982
15/08/2025 238.00 238.50 230.50 230.50 319,617
14/08/2025 240.00 242.00 236.00 236.00 451,752
13/08/2025 251.00 251.00 238.50 240.50 322,931
12/08/2025 248.00 248.00 238.50 243.00 435,110
11/08/2025 252.50 255.58 244.50 247.50 342,951
08/08/2025 250.00 256.50 247.00 253.00 448,013
07/08/2025 265.50 265.50 247.00 247.00 799,259
06/08/2025 274.00 274.00 253.00 260.50 1,240,546
05/08/2025 287.00 296.00 273.00 273.00 519,558
04/08/2025 286.00 290.50 270.50 279.50 1,314,564
01/08/2025 302.00 308.00 282.00 288.00 880,079
31/07/2025 303.00 308.50 300.50 304.00 335,789
30/07/2025 298.00 308.00 298.00 306.00 220,602
29/07/2025 309.50 315.00 302.00 306.00 371,310
28/07/2025 312.00 317.50 310.00 311.50 370,044
25/07/2025 290.00 312.00 290.00 309.50 277,432
24/07/2025 318.00 327.50 303.00 304.00 772,544
23/07/2025 324.00 340.00 318.00 324.00 955,461
22/07/2025 342.00 349.00 341.00 341.00 498,129
21/07/2025 347.00 350.50 340.00 344.00 126,827

Capita - (CPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z