livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capita - (CPI) share price history


Capita share priceCPI share price tradesCPI Fundamentals watchlistADD to watchlist
Capita - (CPI) share price history
Date Open High Low Close Volume
27/03/2024 13.30 13.50 13.00 13.32 6,558,893
26/03/2024 14.00 14.00 12.92 13.33 6,498,948
25/03/2024 13.30 13.74 13.00 13.02 7,574,713
22/03/2024 13.00 13.74 13.00 13.32 9,886,546
21/03/2024 13.09 13.63 12.82 13.63 15,880,722
20/03/2024 13.20 13.49 13.15 13.15 5,824,687
19/03/2024 13.50 13.69 13.05 13.38 13,375,882
18/03/2024 13.40 14.17 13.35 13.71 13,029,590
15/03/2024 13.28 14.29 13.22 13.55 23,325,058
14/03/2024 13.26 13.90 13.02 13.34 16,863,676
13/03/2024 14.24 14.58 13.34 13.34 21,407,919
12/03/2024 14.50 14.59 14.01 14.46 19,665,997
11/03/2024 15.50 15.57 14.52 14.62 19,201,590
08/03/2024 15.73 15.87 15.31 15.73 14,938,035
07/03/2024 15.57 16.01 15.25 15.82 13,366,029
06/03/2024 19.23 19.23 15.55 15.65 63,150,294
05/03/2024 20.38 20.72 20.00 20.18 7,058,273
04/03/2024 20.54 20.54 19.92 20.08 6,704,619
01/03/2024 20.36 20.42 19.94 20.30 5,587,918
29/02/2024 20.64 20.84 20.14 20.30 12,009,330
28/02/2024 19.50 21.00 19.50 20.72 11,022,198
27/02/2024 18.75 20.14 18.75 20.02 10,316,694
26/02/2024 18.10 19.02 18.10 18.88 3,419,308
23/02/2024 18.00 18.32 17.99 18.26 4,577,932
22/02/2024 18.07 18.57 17.88 18.20 4,633,523
21/02/2024 17.69 18.55 17.69 18.40 2,661,212
20/02/2024 17.84 17.94 17.63 17.82 2,032,827
19/02/2024 17.94 18.19 17.71 17.87 1,267,254
16/02/2024 17.50 17.86 17.50 17.73 6,721,228
15/02/2024 17.50 17.80 17.30 17.70 10,795,187

Capita - (CPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z