livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Capita - (CPI) share price history


Capita share priceCPI share price tradesCPI Fundamentals watchlistADD to watchlist
Capita - (CPI) share price history
Date Open High Low Close Volume
18/05/2022 23.60 24.26 23.16 23.40 5,329,062
17/05/2022 24.26 24.80 23.68 23.94 3,475,773
16/05/2022 25.12 25.12 22.82 23.54 7,794,360
13/05/2022 23.22 25.08 23.22 24.38 7,481,358
12/05/2022 23.38 23.38 21.90 23.02 4,583,132
11/05/2022 22.00 23.84 21.70 23.36 9,005,033
10/05/2022 22.98 23.42 21.74 21.78 6,528,605
09/05/2022 22.00 22.98 21.86 22.64 7,541,161
06/05/2022 23.50 24.04 22.54 23.10 10,438,088
05/05/2022 27.00 28.00 23.90 24.12 18,978,113
04/05/2022 25.14 26.97 24.89 26.78 15,844,258
03/05/2022 24.50 25.52 23.74 25.14 11,222,013
29/04/2022 22.84 24.11 22.84 23.98 10,819,267
28/04/2022 21.00 22.90 21.00 22.90 12,944,722
27/04/2022 20.30 21.29 20.30 21.16 46,363,837
26/04/2022 20.60 21.57 20.60 20.90 10,824,473
25/04/2022 20.30 21.10 20.30 20.88 4,259,922
22/04/2022 22.00 22.00 21.00 21.10 3,811,893
21/04/2022 20.40 21.68 20.40 21.46 6,265,844
20/04/2022 20.40 20.97 20.38 20.38 5,905,531
19/04/2022 21.00 21.20 20.42 20.84 5,546,595
14/04/2022 20.50 21.53 20.50 21.12 4,311,937
13/04/2022 20.54 20.96 20.38 20.60 4,885,626
12/04/2022 20.80 21.34 20.40 20.90 21,553,873
11/04/2022 22.76 22.76 20.82 20.82 6,990,681
08/04/2022 20.70 21.90 20.70 21.88 8,385,898
07/04/2022 22.02 22.16 20.72 20.74 8,855,696
06/04/2022 20.56 21.51 20.56 21.06 9,946,660
05/04/2022 21.10 21.60 20.98 21.14 10,581,038
04/04/2022 21.92 21.92 20.92 21.48 8,109,817

Capita - (CPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts