livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Serco Group - (SRP) share price history


Serco Group share priceSRP share price tradesSRP Fundamentals watchlistADD to watchlist
Serco Group - (SRP) share price history
Date Open High Low Close Volume
17/03/2025 160.00 161.20 158.90 159.20 1,528,312
14/03/2025 158.20 159.50 156.60 158.50 2,797,068
13/03/2025 161.20 161.20 158.00 158.40 1,162,817
12/03/2025 159.30 161.00 158.30 159.20 1,244,752
11/03/2025 162.50 163.90 158.29 159.30 1,600,798
10/03/2025 167.90 167.90 162.60 163.30 1,233,072
07/03/2025 165.40 165.40 162.00 165.00 1,561,114
06/03/2025 165.00 167.10 165.00 166.20 1,138,537
05/03/2025 163.50 165.80 163.50 165.40 1,514,159
04/03/2025 162.70 165.00 160.40 162.30 2,119,584
03/03/2025 164.20 168.60 163.30 163.30 2,022,858
28/02/2025 163.90 165.40 162.80 163.40 4,320,239
27/02/2025 160.30 168.70 159.20 165.00 2,270,052
26/02/2025 159.00 159.20 156.70 159.00 1,894,200
25/02/2025 159.90 159.90 155.50 156.90 2,541,791
24/02/2025 154.50 158.10 154.50 156.50 976,452
21/02/2025 154.50 159.10 154.50 158.00 1,061,908
20/02/2025 160.80 160.80 157.50 157.50 1,794,715
19/02/2025 160.00 162.30 158.00 158.00 1,343,835
18/02/2025 161.10 162.40 160.70 161.40 596,568
17/02/2025 157.40 162.20 157.40 162.20 834,652
14/02/2025 159.30 161.70 159.30 160.70 661,544
13/02/2025 160.20 162.00 159.50 160.00 1,590,281
12/02/2025 162.50 162.50 159.00 160.20 999,592
11/02/2025 157.60 161.80 157.60 159.40 3,178,189
10/02/2025 158.60 161.80 158.30 161.40 1,348,183
07/02/2025 158.60 160.70 158.60 158.80 1,429,198
06/02/2025 157.30 162.20 154.20 158.70 2,785,982
05/02/2025 154.50 157.10 154.50 157.10 1,411,524
04/02/2025 154.60 156.10 153.30 156.10 1,901,612

Serco Group - (SRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z