livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Serco Group - (SRP) share price history


Serco Group share priceSRP share price tradesSRP Fundamentals watchlistADD to watchlist
Serco Group - (SRP) share price history
Date Open High Low Close Volume
28/03/2024 188.90 190.90 188.50 189.70 3,091,820
27/03/2024 189.50 190.10 188.70 189.20 2,264,783
26/03/2024 193.00 193.00 187.00 189.50 2,424,596
25/03/2024 190.40 190.59 186.40 187.80 3,288,417
22/03/2024 191.30 191.30 186.60 187.90 1,943,643
21/03/2024 188.80 188.80 182.20 186.80 2,017,393
20/03/2024 183.60 185.12 183.60 184.10 1,237,757
19/03/2024 184.60 185.60 183.30 183.60 2,995,122
18/03/2024 184.50 186.00 184.30 185.40 1,710,751
15/03/2024 185.30 186.50 184.10 185.00 6,197,649
14/03/2024 186.60 186.60 184.50 185.60 3,103,976
12/03/2024 177.40 184.80 177.40 184.80 3,319,522
11/03/2024 187.60 187.60 180.70 183.00 7,069,797
08/03/2024 185.60 186.30 183.10 183.10 3,128,120
07/03/2024 190.50 190.50 185.60 185.60 16,041,910
06/03/2024 190.20 190.20 185.50 187.80 3,073,585
05/03/2024 185.20 187.40 184.50 186.80 2,850,047
04/03/2024 185.50 189.20 185.50 186.10 3,214,612
01/03/2024 192.00 192.00 184.40 189.20 5,770,588
29/02/2024 183.80 192.70 183.80 187.30 7,573,483
28/02/2024 183.80 183.80 179.00 179.20 2,591,011
27/02/2024 179.20 180.50 179.10 179.50 2,370,587
26/02/2024 183.60 183.60 178.90 179.60 2,065,765
23/02/2024 185.10 185.10 179.10 179.70 6,032,152
22/02/2024 176.80 183.70 176.80 183.40 2,001,657
21/02/2024 179.50 182.00 179.30 182.00 2,232,844
20/02/2024 178.60 181.90 178.60 179.80 1,857,140
19/02/2024 176.00 181.60 176.00 181.00 3,558,488
16/02/2024 175.70 180.90 175.70 180.60 1,365,754
15/02/2024 182.00 182.00 178.50 179.10 2,059,072

Serco Group - (SRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z