livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Serco Group - (SRP) share price history


Serco Group share priceSRP share price tradesSRP Fundamentals watchlistADD to watchlist
Serco Group - (SRP) share price history
Date Open High Low Close Volume
12/11/2024 157.60 161.20 156.80 156.80 5,024,942
11/11/2024 160.80 164.10 159.19 159.80 5,033,551
08/11/2024 154.70 163.30 151.40 160.00 17,836,954
07/11/2024 176.70 178.60 176.10 177.40 2,255,644
06/11/2024 177.20 177.60 174.80 175.70 2,787,415
05/11/2024 177.00 177.00 174.70 175.50 2,249,906
04/11/2024 174.20 177.20 174.20 175.20 2,676,414
01/11/2024 175.00 176.20 174.90 175.90 3,107,652
31/10/2024 176.70 177.70 175.10 175.10 7,864,471
30/10/2024 177.20 179.40 177.20 177.40 4,275,314
29/10/2024 177.30 179.70 177.30 178.00 2,518,159
28/10/2024 178.40 179.70 178.00 178.60 2,232,251
25/10/2024 176.60 178.80 176.60 178.30 3,567,556
24/10/2024 183.50 183.50 178.10 178.10 3,208,995
23/10/2024 182.90 182.90 178.20 179.00 2,816,884
22/10/2024 178.60 181.80 178.50 181.80 2,227,104
21/10/2024 176.20 182.10 176.20 179.00 4,418,732
18/10/2024 179.10 181.30 178.70 181.30 3,471,183
17/10/2024 179.80 181.00 178.80 179.70 5,578,074
16/10/2024 180.80 181.80 180.60 181.70 2,208,799
15/10/2024 180.40 181.50 179.80 180.20 2,232,727
14/10/2024 177.30 180.00 177.30 180.00 4,418,331
11/10/2024 176.70 179.30 176.70 178.30 2,658,880
10/10/2024 175.40 180.30 175.40 178.00 4,306,727
09/10/2024 178.10 179.80 178.00 179.80 7,382,197
08/10/2024 178.00 178.90 176.10 177.40 6,259,385
07/10/2024 175.00 179.40 175.00 178.70 1,815,222
04/10/2024 176.70 179.20 176.60 178.00 3,345,732
03/10/2024 178.80 179.10 176.70 178.20 2,623,875
02/10/2024 178.00 178.90 176.80 177.80 5,997,257

Serco Group - (SRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z