livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Serco Group - (SRP) share price history


Serco Group share priceSRP share price tradesSRP Fundamentals watchlistADD to watchlist
Serco Group - (SRP) share price history
Date Open High Low Close Volume
24/04/2025 162.10 165.20 162.10 165.20 1,388,312
23/04/2025 166.10 166.10 163.40 163.40 1,243,392
22/04/2025 161.70 163.00 161.50 163.00 1,071,495
17/04/2025 162.70 162.80 160.60 162.80 913,721
16/04/2025 160.90 162.70 157.80 162.30 995,142
15/04/2025 162.00 163.20 160.90 160.90 4,665,884
14/04/2025 159.00 162.10 159.00 161.60 972,215
11/04/2025 158.50 161.30 154.60 159.30 1,865,248
10/04/2025 157.70 160.60 156.00 157.60 1,681,258
09/04/2025 156.30 159.80 154.20 154.70 1,823,356
08/04/2025 150.50 160.50 150.50 160.50 8,588,773
07/04/2025 157.20 159.30 151.50 151.90 3,753,351
04/04/2025 164.20 165.30 157.40 160.60 4,086,053
03/04/2025 161.80 165.30 161.80 164.30 2,102,128
02/04/2025 157.10 163.40 157.10 163.40 2,246,718
01/04/2025 158.20 160.20 156.36 160.20 1,196,049
31/03/2025 155.80 157.40 155.10 157.40 1,773,382
28/03/2025 159.20 161.30 155.50 157.70 2,255,556
27/03/2025 158.90 159.60 157.40 159.60 1,395,389
26/03/2025 158.70 160.40 158.70 159.60 1,213,981
25/03/2025 161.30 161.30 158.00 158.70 1,198,997
24/03/2025 159.60 160.40 156.90 158.40 1,767,029
21/03/2025 162.00 162.80 157.80 159.50 4,957,325
20/03/2025 163.40 163.50 159.10 160.30 3,052,247
19/03/2025 162.10 162.10 158.90 161.10 1,535,649
18/03/2025 162.10 162.10 159.00 159.60 2,587,220
17/03/2025 160.00 161.20 158.90 159.20 1,528,312
14/03/2025 158.20 159.50 156.60 158.50 2,797,068
13/03/2025 161.20 161.20 158.00 158.40 1,162,817
12/03/2025 159.30 161.00 158.30 159.20 1,244,752

Serco Group - (SRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z