livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Serco Group - (SRP) share price history


Serco Group share priceSRP share price tradesSRP Fundamentals watchlistADD to watchlist
Serco Group - (SRP) share price history
Date Open High Low Close Volume
27/06/2025 199.40 206.00 197.59 204.00 1,764,702
26/06/2025 198.00 199.40 193.90 199.00 2,515,978
25/06/2025 190.00 195.50 190.00 193.60 2,129,176
24/06/2025 201.00 201.00 191.50 193.10 2,033,592
23/06/2025 198.60 198.60 196.80 197.70 3,069,453
20/06/2025 201.00 201.00 197.00 198.40 5,892,940
19/06/2025 192.10 199.50 192.10 197.70 1,490,844
18/06/2025 196.40 197.30 195.30 197.30 667,831
17/06/2025 197.40 200.00 194.30 195.90 1,666,117
16/06/2025 197.80 197.80 194.30 197.10 603,035
13/06/2025 190.90 194.80 190.90 194.80 562,287
12/06/2025 193.60 195.90 193.60 194.70 1,112,360
11/06/2025 189.20 194.30 189.20 193.80 1,591,586
10/06/2025 196.60 196.60 191.20 193.10 807,674
09/06/2025 196.30 196.30 191.00 191.70 2,428,988
06/06/2025 187.60 192.40 187.60 192.00 963,100
05/06/2025 191.00 191.90 189.90 190.70 1,025,713
04/06/2025 186.30 191.20 186.30 190.10 8,419,429
03/06/2025 191.50 191.50 186.20 189.10 3,429,927
02/06/2025 185.60 188.50 185.60 187.20 1,413,098
30/05/2025 189.30 189.30 185.40 186.50 2,197,888
29/05/2025 188.00 188.30 186.30 187.90 1,592,138
28/05/2025 186.00 189.40 186.00 187.30 2,266,381
27/05/2025 188.30 188.40 185.90 187.00 7,926,518
23/05/2025 187.00 190.10 183.60 186.60 1,106,495
22/05/2025 186.80 188.16 185.30 186.70 804,134
21/05/2025 186.50 187.30 185.20 186.80 1,422,962
20/05/2025 185.00 187.40 181.40 187.00 922,012
19/05/2025 179.50 185.40 179.50 184.90 2,325,586
16/05/2025 180.80 181.60 177.80 180.60 5,371,990

Serco Group - (SRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z