livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tracsis - (TRCS) share price history


Tracsis share priceTRCS share price tradesTRCS Fundamentals watchlistADD to watchlist
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
14/06/2024 795.00 803.60 791.00 800.00 43,678
13/06/2024 821.80 821.80 780.20 795.00 139,502
12/06/2024 900.00 904.00 891.00 895.00 8,460
11/06/2024 905.00 908.00 890.00 900.00 24,625
10/06/2024 910.00 920.00 900.00 920.00 19,809
07/06/2024 910.00 910.00 901.00 910.00 31,258
06/06/2024 940.00 970.00 910.00 930.00 21,175
05/06/2024 940.00 940.00 930.00 940.00 7,388
04/06/2024 945.00 950.00 932.14 940.00 31,840
03/06/2024 945.00 949.50 930.00 945.00 23,136
31/05/2024 935.00 950.00 932.50 945.00 32,695
30/05/2024 935.00 945.00 933.00 935.00 16,474
29/05/2024 930.00 947.50 929.50 935.00 37,759
28/05/2024 930.00 940.00 925.00 930.00 18,188
24/05/2024 930.00 939.00 902.00 930.00 15,542
23/05/2024 925.00 937.00 925.00 930.00 25,621
22/05/2024 923.00 930.00 923.00 925.00 27,298
21/05/2024 920.00 930.00 910.00 920.00 37,832
20/05/2024 918.00 930.00 910.00 910.00 30,380
17/05/2024 915.00 926.00 910.00 918.00 30,279
16/05/2024 918.00 925.00 910.00 915.00 6,858
15/05/2024 920.00 925.00 910.00 918.00 53,090
14/05/2024 920.00 926.55 910.00 910.00 25,583
13/05/2024 920.00 929.00 916.00 920.00 18,112
10/05/2024 920.00 920.00 920.00 920.00 16,335
09/05/2024 910.00 910.00 910.00 910.00 138,405
08/05/2024 900.00 900.00 900.00 900.00 51,385
07/05/2024 900.00 904.00 900.00 900.00 32,674
03/05/2024 900.00 909.00 895.00 900.00 33,990
02/05/2024 885.00 909.00 882.00 904.00 51,133

Tracsis - (TRCS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z