livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tracsis - (TRCS) share price history


Tracsis share priceTRCS share price tradesTRCS Fundamentals watchlistADD to watchlist
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
08/09/2025 422.50 429.25 420.00 422.50 15,479
05/09/2025 420.00 427.00 413.25 422.50 27,327
04/09/2025 400.00 428.90 398.00 420.00 47,560
03/09/2025 400.00 403.00 391.00 400.00 92,505
02/09/2025 400.00 405.00 391.00 400.00 45,094
01/09/2025 386.50 405.00 386.50 400.00 54,543
29/08/2025 375.00 390.00 374.62 385.00 27,821
28/08/2025 375.00 384.00 367.00 375.00 9,902
27/08/2025 370.00 392.00 360.00 375.00 138,640
26/08/2025 362.50 375.00 350.00 360.00 11,401
22/08/2025 365.00 365.00 356.50 362.50 8,772
21/08/2025 370.00 370.00 360.00 367.50 14,697
20/08/2025 367.50 373.00 360.00 370.00 16,122
19/08/2025 365.00 372.00 365.00 367.50 26,978
18/08/2025 352.50 369.90 347.50 365.00 13,472
15/08/2025 362.00 362.00 347.50 352.50 13,087
14/08/2025 350.00 368.00 340.00 365.00 65,553
13/08/2025 360.00 360.40 350.00 350.00 87,717
12/08/2025 365.00 367.00 350.00 360.00 26,954
11/08/2025 369.00 369.00 360.00 365.00 18,852
08/08/2025 390.00 394.90 365.00 377.50 30,197
07/08/2025 367.50 394.90 367.50 390.00 37,743
06/08/2025 350.00 375.00 347.00 367.50 33,923
05/08/2025 350.00 355.00 340.00 350.00 65,120
04/08/2025 365.00 365.00 340.00 365.00 36,044
01/08/2025 380.00 380.00 362.00 365.00 14,751
31/07/2025 397.00 397.00 380.00 380.00 16,686
30/07/2025 405.00 420.00 390.00 390.00 7,247
29/07/2025 415.00 419.80 390.30 405.00 56,693
28/07/2025 420.00 426.50 413.60 415.00 20,641

Tracsis - (TRCS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z