livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tracsis - (TRCS) share price history


Tracsis share priceTRCS share price tradesTRCS Fundamentals watchlistADD to watchlist
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
31/05/2024 935.00 950.00 932.50 945.00 32,695
30/05/2024 935.00 945.00 933.00 935.00 16,474
29/05/2024 930.00 947.50 929.50 935.00 37,759
28/05/2024 930.00 940.00 925.00 930.00 18,188
24/05/2024 930.00 939.00 902.00 930.00 15,542
23/05/2024 925.00 937.00 925.00 930.00 25,621
22/05/2024 923.00 930.00 923.00 925.00 27,298
21/05/2024 920.00 930.00 910.00 920.00 37,832
20/05/2024 918.00 930.00 910.00 910.00 30,380
17/05/2024 915.00 926.00 910.00 918.00 30,279
16/05/2024 918.00 925.00 910.00 915.00 6,858
15/05/2024 920.00 925.00 910.00 918.00 53,090
14/05/2024 920.00 926.55 910.00 910.00 25,583
13/05/2024 920.00 929.00 916.00 920.00 18,112
10/05/2024 920.00 920.00 920.00 920.00 16,335
09/05/2024 910.00 910.00 910.00 910.00 138,405
08/05/2024 900.00 900.00 900.00 900.00 51,385
07/05/2024 900.00 904.00 900.00 900.00 32,674
03/05/2024 900.00 909.00 895.00 900.00 33,990
02/05/2024 885.00 909.00 882.00 904.00 51,133
01/05/2024 860.00 890.76 852.50 885.00 58,126
30/04/2024 850.00 875.00 847.25 860.00 31,412
29/04/2024 830.00 860.00 830.00 860.00 31,133
26/04/2024 830.00 839.00 820.00 830.00 12,126
25/04/2024 821.50 838.00 821.50 830.00 22,518
24/04/2024 845.00 850.00 800.00 820.00 61,681
23/04/2024 845.00 850.00 833.50 845.00 17,334
22/04/2024 850.00 860.00 831.00 860.00 6,366
19/04/2024 850.00 850.00 836.00 850.00 21,679
18/04/2024 850.00 860.00 840.00 850.00 25,394

Tracsis - (TRCS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z