Uk Share Prices

Foxtons Group Share price

Symbol: FOXT Share price: 45.95 % Change: 0.55 % Change: 0.25

Open:	47.35
Volume:	109,975.0
Prev close:	45.95
Shares issued:	330.097758
52 week high:	68.00
Index:

Last Change:	03-13 16:30
High:	47.55
Low:	45.75
Security type:	Equity
52 week low:	45.25
Market Cap (M):	135.2788

Historical prices share chat for Foxtons Group

Chat

FOXT analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Foxtons Group - (FOXT) share price history
Date	Open	High	Low	Close	Volume
13/03/2026	47.35	47.55	45.75	45.95	109,975
12/03/2026	47.00	47.33	45.52	45.70	1,562,714
11/03/2026	46.80	47.20	46.80	47.00	382,656
10/03/2026	46.80	47.83	46.80	47.25	187,334
09/03/2026	48.20	48.64	46.86	47.30	1,041,167
More Foxtons Group History

Latest Foxtons Group share news
Monday broker round-up Foxtons warns of 'very challenging' London market as revenue drops Director dealings: Foxtons CEO offloads £800,000-worth of shares Tuesday broker round-up
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
CLS Holdings	51.70	-11.62%
Sirius Real Estate Ltd.	97.35	0.67%
Quintain Estates & Development	1.98	-6.60%
THG Holdings	30.86	-0.84%
Schroder Real Estate Investment Trust Ltd	50.60	-0.59%
Grainger	172.20	0.00%
Savills	902.00	-3.01%
Picton Property Income Ltd	80.80	0.00%
NewRiver REIT	74.60	-1.19%
Safestore Holdings	676.50	-1.74%
View all sectors »

Foxtons Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Foxtons Group Share price

Top Shares pages

More share features

POPULAR Share Prices