livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
19/04/2024 51.60 52.60 51.26 51.60 1,007,181
18/04/2024 54.20 55.54 52.20 52.60 770,012
17/04/2024 53.20 53.58 52.13 52.20 212,267
16/04/2024 52.60 53.00 52.40 52.40 225,123
15/04/2024 52.80 53.80 52.20 53.00 229,496
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 93.35 -0.05%
Aew UK Reit 82.30 0.37%
Grainger 252.50 0.60%
THG Holdings 59.70 -1.81%
Schroder Real Estate Investment Trust Ltd 42.60 -1.39%
UK Commercial Property Reit Limited 65.00 -1.52%
Lok'n Store Group 1,110.00 0.00%
Picton Property Income Ltd 63.00 -0.79%
NewRiver REIT 73.00 0.97%
Alpha Pyrenees Trust Ltd. 2,010.00 -0.99%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z