Uk Share Prices

Foxtons Group Share price

Symbol: FOXT Share price: 63.80 % Change: -0.47 % Change: -0.30

Open:	64.80
Volume:	424,273.0
Prev close:	63.80
Shares issued:	330.097758
52 week high:	71.18
Index:

Last Change:	07-17 16:30
High:	64.80
Low:	63.70
Security type:	Equity
52 week low:	50.32
Market Cap (M):	187.2344

Historical prices share chat for Foxtons Group

Chat

FOXT analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Foxtons Group - (FOXT) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	64.80	64.80	63.70	63.80	424,273
16/07/2025	62.20	65.50	61.70	64.10	942,222
15/07/2025	62.30	63.40	61.67	62.20	390,150
14/07/2025	62.50	63.17	62.00	62.30	83,385
11/07/2025	62.70	63.00	62.50	62.50	276,666
More Foxtons Group History

Latest Foxtons Group share news
Monday broker round-up Foxtons warns of 'very challenging' London market as revenue drops Director dealings: Foxtons CEO offloads £800,000-worth of shares Tuesday broker round-up
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
THG Holdings	33.00	3.84%
Grainger	206.50	0.98%
Picton Property Income Ltd	79.00	-0.50%
Sirius Real Estate Ltd.	93.45	-1.06%
Quintain Estates & Development	3.80	-0.26%
Schroder Real Estate Investment Trust Ltd	53.50	0.19%
CLS Holdings	65.90	-2.51%
Safestore Holdings	665.50	1.84%
NewRiver REIT	72.20	0.56%
Aew UK Reit	108.20	0.93%
View all sectors »

Foxtons Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Foxtons Group Share price

Top Shares pages

More share features

POPULAR Share Prices