livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
17/07/2025 64.80 64.80 63.70 63.80 424,273
16/07/2025 62.20 65.50 61.70 64.10 942,222
15/07/2025 62.30 63.40 61.67 62.20 390,150
14/07/2025 62.50 63.17 62.00 62.30 83,385
11/07/2025 62.70 63.00 62.50 62.50 276,666
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 33.00 3.84%
Grainger 206.50 0.98%
Picton Property Income Ltd 79.00 -0.50%
Sirius Real Estate Ltd. 93.45 -1.06%
Quintain Estates & Development 3.80 -0.26%
Schroder Real Estate Investment Trust Ltd 53.50 0.19%
CLS Holdings 65.90 -2.51%
Safestore Holdings 665.50 1.84%
NewRiver REIT 72.20 0.56%
Aew UK Reit 108.20 0.93%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z