livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
01/07/2022 34.30 36.85 31.55 36.75 8,346,658
30/06/2022 33.80 34.20 32.11 32.85 991,590
29/06/2022 35.35 35.35 33.65 34.00 551,949
28/06/2022 35.60 35.80 35.20 35.45 1,481,547
27/06/2022 35.45 35.75 35.05 35.50 240,216
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 83.74 1.58%
Sirius Real Estate Ltd. 89.20 0.00%
UK Commercial Property Reit Limited 74.50 -0.67%
Inland Homes 31.50 -14.86%
Dukemount Capital 0.13 -1.85%
Grainger 280.20 -0.36%
Capital & Counties Properties 139.00 -0.93%
Schroder Real Estate Investment Trust Ltd 52.10 0.19%
Picton Property Income Ltd 87.20 -1.58%
Aew UK Reit 114.00 -0.52%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts