livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Foxtons Group - (FOXT) share price history
Date Open High Low Close Volume
17/09/2025 59.00 59.00 56.00 57.00 464,164
16/09/2025 57.40 57.61 56.30 56.50 50,493
15/09/2025 57.40 58.29 56.50 57.00 363,650
12/09/2025 57.40 57.56 56.00 57.10 349,253
11/09/2025 57.40 57.40 57.00 57.00 343,310
More Foxtons Group History
Latest Foxtons Group share news
More Foxtons Group FOXT.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 36.54 17.87%
Quintain Estates & Development 4.22 34.39%
Grainger 184.20 -0.11%
Sirius Real Estate Ltd. 97.15 1.41%
CLS Holdings 56.40 2.73%
Picton Property Income Ltd 76.80 -0.39%
Schroder Real Estate Investment Trust Ltd 49.00 -1.01%
Alpha Pyrenees Trust Ltd. 4,185.00 0.12%
NewRiver REIT 71.60 0.70%
Aew UK Reit 104.60 0.38%
View all sectors »
Foxtons Group Share chat - Message board.

Data for Foxtons Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z