Uk Share Prices

Harworth Group Share price

Symbol: HWG Share price: 170.00 % Change: -0.29 % Change: -0.50

Open:	170.00
Volume:	167,205.0
Prev close:	170.00
Shares issued:	322.497309
52 week high:	195.00
Index:

Last Change:	06-12 16:30
High:	171.99
Low:	168.50
Security type:	Equity
52 week low:	140.00
Market Cap (M):	551.5123

Historical prices share chat for Harworth Group

Chat

HWG analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Harworth Group - (HWG) share price history
Date	Open	High	Low	Close	Volume
12/06/2025	170.00	171.99	168.50	170.00	167,205
11/06/2025	168.00	172.50	168.00	170.50	245,166
10/06/2025	172.50	173.00	166.50	168.00	1,419,977
09/06/2025	170.00	172.00	170.00	170.00	150,760
06/06/2025	171.00	171.93	170.00	170.00	164,888
More Harworth Group History

Latest Harworth Group share news
Tuesday broker round-up Friday broker round-up Harworth locks in five new long-term lettings across Northern assets Harworth Group posts value gains 'appreciably' ahead of expectations
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
THG Holdings	25.04	-1.26%
Sirius Real Estate Ltd.	94.80	-0.32%
Schroder Real Estate Investment Trust Ltd	53.20	1.72%
Picton Property Income Ltd	80.90	0.37%
Quintain Estates & Development	4.18	0.72%
Grainger	215.50	-0.46%
NewRiver REIT	78.70	-0.63%
Savills	980.00	-0.71%
Aew UK Reit	102.00	-0.97%
Safestore Holdings	652.00	-0.31%
View all sectors »

Harworth Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Harworth Group Share price

Top Shares pages

More share features

POPULAR Share Prices