Uk Share Prices

Harworth Group Share price

Symbol: HWG Share price: 127.80 % Change: -0.47 % Change: -0.60

Open:	126.80
Volume:	26,066.0
Prev close:	127.80
Shares issued:	322.497309
52 week high:	190.01
Index:

Last Change:	07-17 16:30
High:	129.60
Low:	126.80
Security type:	Equity
52 week low:	119.00
Market Cap (M):	409.7694

Historical prices share chat for Harworth Group

Chat

HWG analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Harworth Group - (HWG) share price history
Date	Open	High	Low	Close	Volume
17/07/2026	126.80	129.60	126.80	127.80	26,066
16/07/2026	125.00	129.20	123.83	128.40	258,046
15/07/2026	121.80	128.40	121.80	127.00	115,589
14/07/2026	125.20	126.80	122.73	126.80	70,512
13/07/2026	124.60	126.40	124.00	126.40	322,251
More Harworth Group History

Latest Harworth Group share news
Tuesday broker round-up Friday broker round-up Harworth locks in five new long-term lettings across Northern assets Harworth Group posts value gains 'appreciably' ahead of expectations
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Metro Baltic Horizons	0.70	-9.68%
Sirius Real Estate Ltd.	97.00	-0.26%
NewRiver REIT	81.20	-0.12%
Picton Property Income Ltd	72.30	-0.96%
Schroder Real Estate Investment Trust Ltd	45.60	-0.11%
Foxtons Group	40.70	3.04%
Safestore Holdings	603.00	-1.39%
Savills	930.00	-1.69%
Dolphin Capital Investors Ltd	4.60	0.00%
Aew UK Reit	105.40	0.19%
View all sectors »

Harworth Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Harworth Group Share price

Top Shares pages

More share features

POPULAR Share Prices