livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
18/08/2022 157.50 159.00 156.00 159.00 44,163
17/08/2022 156.00 162.00 156.00 157.50 41,346
16/08/2022 156.00 159.50 156.00 156.00 11,138
15/08/2022 156.00 160.73 156.00 160.00 48,634
12/08/2022 159.00 163.40 155.00 155.00 26,302
More Harworth Group History
Latest Harworth Group share news
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 63.86 -7.40%
Dukemount Capital 0.14 -5.00%
Sirius Real Estate Ltd. 90.10 -0.22%
UK Commercial Property Reit Limited 74.00 -2.25%
Capital & Counties Properties 134.30 0.30%
Schroder Real Estate Investment Trust Ltd 55.40 -0.72%
Aew UK Reit 115.20 -0.17%
Foxtons Group 40.50 -0.12%
Grainger 290.40 1.18%
Picton Property Income Ltd 92.90 1.20%
View all sectors »
Harworth Group Share chat - Message board.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts