livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
19/06/2025 171.50 171.93 170.50 170.50 68,918
18/06/2025 177.00 177.00 170.00 173.00 170,933
17/06/2025 175.00 178.00 170.00 171.00 187,519
16/06/2025 175.00 178.00 174.50 175.50 147,085
13/06/2025 168.00 176.00 168.00 176.00 233,044
More Harworth Group History
Latest Harworth Group share news
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Savills 995.00 0.51%
THG Holdings 26.29 0.35%
Quintain Estates & Development 4.31 2.48%
NewRiver REIT 74.80 -4.47%
Sirius Real Estate Ltd. 95.70 -1.44%
Picton Property Income Ltd 80.30 -1.35%
Schroder Real Estate Investment Trust Ltd 52.00 -2.62%
Grainger 217.00 -0.69%
Aew UK Reit 102.80 -0.77%
LSL Property Services 300.00 -0.33%
View all sectors »
Harworth Group Share chat - Message board.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z