Uk Share Prices

Harworth Group Share price

Symbol: HWG Share price: 187.50 % Change: 0.27 % Change: 0.50

Open:	187.50
Volume:	188,977.0
Prev close:	187.50
Shares issued:	322.497309
52 week high:	195.00
Index:

Last Change:	07-11 16:30
High:	188.50
Low:	186.02
Security type:	Equity
52 week low:	151.06
Market Cap (M):	608.3363

Historical prices share chat for Harworth Group

Chat

HWG analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Harworth Group - (HWG) share price history
Date	Open	High	Low	Close	Volume
11/07/2025	187.50	188.50	186.02	187.50	188,977
10/07/2025	190.00	190.00	187.00	187.00	332,092
09/07/2025	190.00	190.00	188.00	188.00	264,918
08/07/2025	187.00	188.88	187.00	188.00	229,895
07/07/2025	187.50	187.75	185.44	187.00	131,542
More Harworth Group History

Latest Harworth Group share news
Tuesday broker round-up Friday broker round-up Harworth locks in five new long-term lettings across Northern assets Harworth Group posts value gains 'appreciably' ahead of expectations
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Quintain Estates & Development	3.84	5.21%
Sirius Real Estate Ltd.	95.05	1.49%
Grainger	205.50	-0.48%
THG Holdings	31.50	-6.58%
NewRiver REIT	71.60	-0.69%
Picton Property Income Ltd	79.10	-0.25%
Schroder Real Estate Investment Trust Ltd	53.80	-0.55%
Safestore Holdings	674.00	-1.17%
CLS Holdings	68.90	-0.14%
Foxtons Group	62.50	-0.48%
View all sectors »

Harworth Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Harworth Group Share price

Top Shares pages

More share features

POPULAR Share Prices