livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Harworth Group - (HWG) share price history
Date Open High Low Close Volume
19/04/2024 128.50 130.00 127.00 129.50 60,649
18/04/2024 130.50 130.50 128.50 129.00 52,196
17/04/2024 130.50 130.50 129.50 129.50 567,459
16/04/2024 131.50 133.50 131.00 131.00 48,101
15/04/2024 130.50 133.00 130.50 131.00 60,284
More Harworth Group History
Latest Harworth Group share news
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 93.35 -0.05%
Foxtons Group 51.60 -1.90%
Aew UK Reit 82.30 0.37%
Grainger 252.50 0.60%
THG Holdings 59.70 -1.81%
Schroder Real Estate Investment Trust Ltd 42.60 -1.39%
UK Commercial Property Reit Limited 65.00 -1.52%
Lok'n Store Group 1,110.00 0.00%
Picton Property Income Ltd 63.00 -0.79%
NewRiver REIT 73.00 0.97%
View all sectors »
Harworth Group Share chat - Message board.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z