Uk Share Prices

Harworth Group Share price

Symbol: HWG Share price: 170.50 % Change: -1.45 % Change: -2.50

Open:	171.50
Volume:	68,918.0
Prev close:	170.50
Shares issued:	322.497309
52 week high:	195.00
Index:

Last Change:	06-19 16:30
High:	171.93
Low:	170.50
Security type:	Equity
52 week low:	143.00
Market Cap (M):	570.9933

Historical prices share chat for Harworth Group

Chat

HWG analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Harworth Group - (HWG) share price history
Date	Open	High	Low	Close	Volume
19/06/2025	171.50	171.93	170.50	170.50	68,918
18/06/2025	177.00	177.00	170.00	173.00	170,933
17/06/2025	175.00	178.00	170.00	171.00	187,519
16/06/2025	175.00	178.00	174.50	175.50	147,085
13/06/2025	168.00	176.00	168.00	176.00	233,044
More Harworth Group History

Latest Harworth Group share news
Tuesday broker round-up Friday broker round-up Harworth locks in five new long-term lettings across Northern assets Harworth Group posts value gains 'appreciably' ahead of expectations
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Savills	995.00	0.51%
THG Holdings	26.29	0.35%
Quintain Estates & Development	4.31	2.48%
NewRiver REIT	74.80	-4.47%
Sirius Real Estate Ltd.	95.70	-1.44%
Picton Property Income Ltd	80.30	-1.35%
Schroder Real Estate Investment Trust Ltd	52.00	-2.62%
Grainger	217.00	-0.69%
Aew UK Reit	102.80	-0.77%
LSL Property Services	300.00	-0.33%
View all sectors »

Harworth Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Harworth Group Share price

Top Shares pages

More share features

POPULAR Share Prices