Uk Share Prices

Harworth Group Share price

Symbol: HWG Share price: 169.50 % Change: 0.00 % Change: 0.00

Open:	169.00
Volume:	185,093.0
Prev close:	169.50
Shares issued:	322.497309
52 week high:	195.00
Index:

Last Change:	09-12 16:30
High:	170.50
Low:	169.00
Security type:	Equity
52 week low:	155.17
Market Cap (M):	549.9817

Historical prices share chat for Harworth Group

Chat

HWG analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Harworth Group - (HWG) share price history
Date	Open	High	Low	Close	Volume
12/09/2025	169.00	170.50	169.00	169.50	185,093
11/09/2025	167.00	169.50	167.00	169.50	179,026
10/09/2025	169.50	170.50	162.50	167.00	274,916
09/09/2025	175.00	175.00	168.50	169.50	119,930
08/09/2025	174.50	176.45	173.00	174.00	137,347
More Harworth Group History

Latest Harworth Group share news
Tuesday broker round-up Friday broker round-up Harworth locks in five new long-term lettings across Northern assets Harworth Group posts value gains 'appreciably' ahead of expectations
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
THG Holdings	30.34	-0.52%
Grainger	187.80	-0.84%
Schroder Real Estate Investment Trust Ltd	48.40	0.62%
Quintain Estates & Development	3.25	1.72%
Sirius Real Estate Ltd.	97.75	-0.15%
CLS Holdings	53.50	-2.55%
Picton Property Income Ltd	75.80	0.40%
Helical	208.50	0.24%
Aew UK Reit	104.60	0.58%
Savills	924.00	-1.60%
View all sectors »

Harworth Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Harworth Group Share price

Top Shares pages

More share features

POPULAR Share Prices