Uk Share Prices

Harworth Group Share price

Symbol: HWG Share price: 175.00 % Change: -0.57 % Change: -1.00

Open:	172.50
Volume:	65,455.0
Prev close:	175.00
Shares issued:	322.497309
52 week high:	195.00
Index:

Last Change:	09-01 16:30
High:	175.00
Low:	172.50
Security type:	Equity
52 week low:	155.17
Market Cap (M):	571.0724

Historical prices share chat for Harworth Group

Chat

HWG analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Harworth Group - (HWG) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	172.50	175.00	172.50	175.00	65,455
29/08/2025	176.00	176.50	174.50	176.00	156,766
28/08/2025	174.50	176.05	174.00	176.00	31,364
27/08/2025	175.50	178.00	174.50	177.00	75,226
26/08/2025	173.00	176.50	173.00	175.50	341,741
More Harworth Group History

Latest Harworth Group share news
Tuesday broker round-up Friday broker round-up Harworth locks in five new long-term lettings across Northern assets Harworth Group posts value gains 'appreciably' ahead of expectations
More Harworth Group HWG.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Quintain Estates & Development	3.41	-3.95%
THG Holdings	28.08	-1.61%
Grainger	195.20	0.51%
Sirius Real Estate Ltd.	101.50	-0.10%
Foxtons Group	55.10	-1.61%
Picton Property Income Ltd	73.90	-0.40%
Schroder Real Estate Investment Trust Ltd	48.95	-0.20%
NewRiver REIT	72.90	0.00%
Safestore Holdings	628.50	-0.08%
Alpha Pyrenees Trust Ltd.	4,170.00	-0.12%
View all sectors »

Harworth Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Harworth Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Harworth Group Share price

Top Shares pages

More share features

POPULAR Share Prices