livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
12/09/2025 99.95 99.95 97.10 97.75 1,213,702
11/09/2025 100.00 100.00 96.75 97.90 1,947,218
10/09/2025 97.95 97.95 96.20 97.65 1,753,609
09/09/2025 97.50 98.15 96.87 97.10 1,737,575
08/09/2025 99.75 99.75 96.90 97.55 1,701,262
More Sirius Real Estate Ltd. History
Latest Sirius Real Estate Ltd. share news
More Sirius Real Estate Ltd. SRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 30.34 -0.52%
Grainger 187.80 -0.84%
Schroder Real Estate Investment Trust Ltd 48.40 0.62%
Quintain Estates & Development 3.25 1.72%
CLS Holdings 53.50 -2.55%
Picton Property Income Ltd 75.80 0.40%
Helical 208.50 0.24%
Aew UK Reit 104.60 0.58%
Savills 924.00 -1.60%
NewRiver REIT 71.30 -0.56%
View all sectors »
Sirius Real Estate Ltd. Share chat - Message board.

Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z