livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
04/07/2025 96.80 96.80 94.65 95.50 1,033,048
03/07/2025 95.00 96.75 95.00 95.75 1,614,716
02/07/2025 97.00 97.40 94.15 94.65 2,508,692
01/07/2025 98.15 98.40 96.65 97.50 1,778,878
30/06/2025 97.30 97.65 96.30 97.50 3,437,601
More Sirius Real Estate Ltd. History
Latest Sirius Real Estate Ltd. share news
More Sirius Real Estate Ltd. SRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 4.00 -0.50%
THG Holdings 32.20 0.37%
Alpha Pyrenees Trust Ltd. 3,290.00 3.30%
Grainger 209.00 -1.18%
Schroder Real Estate Investment Trust Ltd 54.50 -0.91%
NewRiver REIT 72.90 -0.82%
Picton Property Income Ltd 79.70 0.25%
Foxtons Group 62.30 -2.20%
Aew UK Reit 106.80 -2.73%
Safestore Holdings 687.50 -0.22%
View all sectors »
Sirius Real Estate Ltd. Share chat - Message board.

Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z