livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
01/07/2022 89.80 90.60 88.10 89.20 2,263,606
30/06/2022 91.70 92.00 88.60 89.20 4,153,354
29/06/2022 94.60 94.60 91.80 91.80 2,837,027
28/06/2022 95.00 96.50 94.80 95.10 2,674,666
27/06/2022 96.70 98.80 95.40 96.10 4,033,679
More Sirius Real Estate Ltd. History
Latest Sirius Real Estate Ltd. share news
More Sirius Real Estate Ltd. SRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Foxtons Group 36.75 11.87%
THG Holdings 83.74 1.58%
UK Commercial Property Reit Limited 74.50 -0.67%
Inland Homes 31.50 -14.86%
Dukemount Capital 0.13 -1.85%
Grainger 280.20 -0.36%
Capital & Counties Properties 139.00 -0.93%
Schroder Real Estate Investment Trust Ltd 52.10 0.19%
Picton Property Income Ltd 87.20 -1.58%
Aew UK Reit 114.00 -0.52%
View all sectors »
Sirius Real Estate Ltd. Share chat - Message board.

Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts