livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sirius Real Estate Ltd. - (SRE) share price history
Date Open High Low Close Volume
08/12/2023 93.15 93.15 89.10 90.00 1,832,570
07/12/2023 93.00 93.00 89.05 90.10 3,222,841
06/12/2023 90.60 91.40 89.80 91.25 1,670,940
05/12/2023 88.30 90.80 88.30 90.80 4,613,629
04/12/2023 88.00 89.45 87.15 88.25 3,715,376
More Sirius Real Estate Ltd. History
Latest Sirius Real Estate Ltd. share news
More Sirius Real Estate Ltd. SRE.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 83.26 6.61%
Picton Property Income Ltd 66.00 0.46%
Grainger 261.60 -1.28%
UK Commercial Property Reit Limited 57.40 -1.20%
Schroder Real Estate Investment Trust Ltd 44.60 -1.22%
Adams 3.00 0.00%
NewRiver REIT 82.80 0.24%
Aew UK Reit 96.30 -0.62%
Safestore Holdings 791.50 -0.69%
CLS Holdings 97.00 0.73%
View all sectors »
Sirius Real Estate Ltd. Share chat - Message board.

Data for Sirius Real Estate Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z