livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
06/06/2025 78.90 78.90 77.35 78.40 947,261
05/06/2025 76.50 78.29 76.50 77.80 1,353,449
04/06/2025 77.70 78.10 77.13 77.50 813,514
03/06/2025 78.00 78.50 76.00 77.60 811,474
02/06/2025 77.00 78.04 77.00 77.50 6,613,645
More Picton Property Income Ltd History
Latest Picton Property Income Ltd share news
More Picton Property Income Ltd PCTN.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 23.56 -2.32%
Sirius Real Estate Ltd. 97.65 0.72%
Quintain Estates & Development 4.35 0.81%
Schroder Real Estate Investment Trust Ltd 53.00 0.00%
NewRiver REIT 79.50 0.89%
Grainger 213.00 0.00%
Safestore Holdings 625.00 0.48%
Aew UK Reit 103.00 0.19%
Foxtons Group 63.50 -1.85%
CLS Holdings 63.30 0.48%
View all sectors »
Picton Property Income Ltd Share chat - Message board.

Data for Picton Property Income Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z