livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
28/06/2022 92.70 93.55 92.70 93.50 468,687
27/06/2022 93.40 93.60 91.60 92.00 770,031
24/06/2022 91.10 92.40 91.04 92.10 349,163
23/06/2022 93.60 93.60 90.30 90.30 415,795
22/06/2022 92.00 94.09 92.00 92.40 1,805,582
More Picton Property Income Ltd History
Latest Picton Property Income Ltd share news
More Picton Property Income Ltd PCTN.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 81.32 -4.58%
Dukemount Capital 0.14 16.33%
Sirius Real Estate Ltd. 95.10 -1.04%
Pires Investments 4.85 -2.02%
UK Commercial Property Reit Limited 80.00 1.39%
Foxtons Group 35.45 -0.14%
Helical 399.50 0.76%
Capital & Counties Properties 152.40 2.08%
Schroder Real Estate Investment Trust Ltd 54.20 1.50%
Grainger 293.20 1.81%
View all sectors »
Picton Property Income Ltd Share chat - Message board.

Data for Picton Property Income Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts