livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Picton Property Income Ltd - (PCTN) share price history
Date Open High Low Close Volume
24/04/2025 74.30 74.70 72.38 74.10 1,296,906
23/04/2025 73.50 74.30 72.20 72.20 837,730
22/04/2025 73.00 73.95 71.85 72.80 631,623
17/04/2025 69.60 72.50 69.60 72.50 854,392
16/04/2025 71.00 71.40 70.60 71.20 1,680,125
More Picton Property Income Ltd History
Latest Picton Property Income Ltd share news
More Picton Property Income Ltd PCTN.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 91.00 0.33%
THG Holdings 28.48 -0.70%
Quintain Estates & Development 4.46 7.35%
Grainger 216.00 1.41%
Property Franchise Group 440.00 4.27%
Schroder Real Estate Investment Trust Ltd 52.00 2.77%
Foxtons Group 59.50 0.34%
CLS Holdings 58.90 0.68%
Safestore Holdings 607.00 0.08%
Close High Income Properties 98.00 -1.51%
View all sectors »
Picton Property Income Ltd Share chat - Message board.

Data for Picton Property Income Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z