livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dolphin Capital Investors Ltd - (DCI) share price history
Date Open High Low Close Volume
01/07/2024 4.52 4.90 4.52 4.90 661,804
28/06/2024 4.52 4.90 4.52 4.90 661,804
27/06/2024 4.50 4.50 4.40 4.45 4,730,000
26/06/2024 4.50 4.50 4.40 4.45 4,730,000
25/06/2024 4.50 4.50 4.50 4.50 1,933,835
More Dolphin Capital Investors Ltd History
Latest Dolphin Capital Investors Ltd share news
More Dolphin Capital Investors Ltd DCI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 29.42 -3.03%
Quintain Estates & Development 3.22 -0.77%
Sirius Real Estate Ltd. 97.40 -0.36%
Picton Property Income Ltd 76.70 1.19%
Grainger 187.40 -0.21%
Schroder Real Estate Investment Trust Ltd 49.70 2.69%
CLS Holdings 55.40 3.55%
Helical 214.00 2.64%
NewRiver REIT 71.80 0.70%
Safestore Holdings 631.50 1.77%
View all sectors »
Dolphin Capital Investors Ltd Share chat - Message board.

Data for Dolphin Capital Investors Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z