livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Dolphin Capital Investors Ltd - (DCI) share price history
Date Open High Low Close Volume
12/04/2024 4.65 4.65 4.50 4.65 50,000
11/04/2024 4.75 4.80 4.50 4.66 132,000
10/04/2024 4.75 4.80 4.65 4.65 125,000
09/04/2024 4.75 4.80 4.50 4.65 915,000
08/04/2024 4.75 4.80 4.50 4.65 915,000
More Dolphin Capital Investors Ltd History
Latest Dolphin Capital Investors Ltd share news
More Dolphin Capital Investors Ltd DCI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 61.00 2.69%
Sirius Real Estate Ltd. 95.10 -0.78%
UK Commercial Property Reit Limited 66.80 -0.60%
Grainger 256.50 0.20%
Picton Property Income Ltd 61.50 1.15%
Schroder Real Estate Investment Trust Ltd 43.60 0.69%
Lok'n Store Group 1,110.00 -0.45%
CLS Holdings 82.70 -0.24%
NewRiver REIT 74.40 0.81%
Capital & Regional 54.00 4.05%
View all sectors »
Dolphin Capital Investors Ltd Share chat - Message board.

Data for Dolphin Capital Investors Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z