livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 105.60 0.38%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha Pyrenees Trust Ltd. 3,175.00 0.95%
Alpha UK Multi Property Trust 70.00 2.94%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Bulgarian Land Development 19.25 -3.75%
Caledonian Trust 65.00 85.71%
Capital & Counties Properties 131.30 5.46%
Circle Property 3.50 -12.50%
Close High Income Properties 105.50 1.25%
CLS Holdings 70.00 2.94%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dragon-Ukrainian Properties & Development 9.70 -10.19%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
F&C UK Real Estate Investments Limited 0.11 -99.89%
Foxtons Group 66.70 4.55%
Grainger 223.00 0.22%
Harworth Group 179.50 1.70%
Helical 231.50 -0.22%
HML Holdings 0.00 -100.00%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
London & Stamford Property 113.50 -3.07%
LSL Property Services 316.00 1.61%
LXB Retail Properties 2.18 8.46%
M Winkworth 206.00 1.98%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
Mountview Estates 9,800.00 1.82%
NewRiver REIT 74.60 0.40%
Palace Capital 225.00 0.45%
Phoenix Spree Deutschland Limited Shs NPV 169.00 2.42%
Picton Property Income Ltd 80.90 1.13%
Property Franchise Group 550.00 -0.18%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Safeland 37.50 -11.76%
Safestore Holdings 705.00 1.51%
Savills 1,018.00 2.41%
Schroder Real Estate Investment Trust Ltd 54.80 -0.54%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 96.30 -0.16%
Standard Life Investments Property Income Trust Ltd. 79.00 -0.75%
Summit Germany Limited 1.10 -13.73%
Treveria 0.00 68.00%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z