livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 114.80 0.35%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha UK Multi Property Trust 70.00 2.94%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Belvoir Group 247.50 0.61%
Bulgarian Land Development 19.25 -3.75%
Caledonian Trust 155.00 -1.59%
Capital & Counties Properties 143.30 1.06%
Capital & Regional 62.40 -3.70%
CLS Holdings 212.00 0.71%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dragon-Ukrainian Properties & Development 9.70 -10.19%
Dukemount Capital 0.15 3.45%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
F&C UK Real Estate Investments Limited 0.11 -99.89%
Foxtons Group 41.75 3.09%
Grainger 295.60 1.30%
Harworth Group 155.00 -4.32%
Helical 390.00 3.17%
HML Holdings 0.00 -100.00%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Inland Homes 33.00 3.13%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
London & Associated Properties 22.80 -1.30%
London & Stamford Property 113.50 -3.07%
LSL Property Services 343.00 4.57%
LXB Retail Properties 2.18 8.46%
M Winkworth 187.50 1.35%
Macau Property Opportunities Fund Ltd. 40.20 -1.23%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
Mountview Estates 13,250.00 1.53%
NewRiver REIT 88.90 1.02%
Phoenix Spree Deutschland Limited Shs NPV 317.00 -2.16%
Picton Property Income Ltd 90.90 -1.41%
Property Franchise Group 277.50 -0.18%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Safeland 37.50 -11.76%
Safestore Holdings 1,169.00 2.01%
Savills 1,059.00 3.12%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 96.20 1.69%
Standard Life Investments Property Income Trust Ltd. 79.00 -0.75%
Summit Germany Limited 1.10 -13.73%
THG Holdings 69.56 0.81%
Treveria 0.00 68.00%
UK Commercial Property Reit Limited 78.10 3.44%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts