livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment & Services Shares Price %Chng
Aew UK Reit 82.00 -0.24%
Aisi Realty Public Ltd. (DI) 65.50 0.77%
Alpha Pyrenees Trust Ltd. 2,030.00 -0.98%
Alpha UK Multi Property Trust 70.00 2.94%
BCRE - Brack Capital Real Estate Investments N.V. (DI) 0.50 -50.00%
Bulgarian Land Development 19.25 -3.75%
Caledonian Trust 125.00 -3.85%
Capital & Counties Properties 131.30 5.46%
Capital & Regional 51.40 2.39%
Circle Property 3.50 -12.50%
Close High Income Properties 87.00 3.26%
Conygar Investment Company 77.50 -1.27%
Develica Deutschland Ltd. 0.01 83.33%
Development Securities 234.25 -1.99%
Dolphin Capital Investors Ltd 4.75 2.15%
Dragon-Ukrainian Properties & Development 9.70 -10.19%
Eastbridge Investments 0.45 20.00%
Eastern European Property Fund Ltd. 28.50 16.33%
Eredene Capital 3.50 -12.50%
European Convergence Properties Co 0.00 -4.55%
F&C Commercial Property Trust Ltd. 119.40 -0.17%
F&C UK Real Estate Investments Limited 0.11 -99.89%
Foxtons Group 52.60 0.77%
Grainger 251.00 0.60%
Harworth Group 129.00 -0.39%
HML Holdings 0.00 -100.00%
ING UK Real Estate Income Trust Ltd. 53.00 0.47%
Invesco Property Income Trust Ld 0.28 22.22%
Invista European Real Estate Trust Sicaf 0.20 -33.17%
Invista Foundation Property Trust Ltd. 35.50 -0.70%
IRP Property Investments Ltd. 71.25 4.01%
London & Stamford Property 113.50 -3.07%
LXB Retail Properties 2.18 8.46%
Macau Property Opportunities Fund Ltd. 36.00 0.28%
Mar City 34.00 -6.21%
Martinco 145.00 -0.68%
Matrix European Real Estate Inv Trust Ltd. 106.25 -0.47%
MedicX Fund Ltd. 95.70 1.37%
Metro Baltic Horizons 20.00 -4.76%
NewRiver REIT 72.30 0.42%
Palace Capital 240.00 5.26%
Phoenix Spree Deutschland Limited Shs NPV 142.00 1.07%
Picton Property Income Ltd 63.50 5.31%
Property Franchise Group 345.00 -0.86%
Qmulus 18.50 8.82%
Raven Russia Ltd 47.20 3.51%
Safeland 37.50 -11.76%
Safestore Holdings 751.50 1.49%
Savills 1,050.00 -0.19%
Schroder Real Estate Investment Trust Ltd 43.20 0.70%
Serviced Office Group 102.50 -4.65%
Sirius Real Estate Ltd. 93.40 0.16%
Standard Life Investments Property Income Trust Ltd. 79.00 -0.75%
Summit Germany Limited 1.10 -13.73%
THG Holdings 60.80 3.05%
Treveria 0.00 68.00%
UK Commercial Property Reit Limited 66.00 2.01%
Wichford 6.30 -2.63%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment & Services - (NMX8630) share price history
Date Open High Low Close Volume
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
02/01/2020 3,021.38 3,050.51 3,007.92 3,047.08 0
More Real Estate Investment & Services History

Data for Real Estate Investment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z