livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MedicX Fund Ltd. - (MXF) share price history
Date Open High Low Close Volume
13/03/2019 95.60 96.40 95.40 95.70 8,763,815
12/03/2019 94.80 97.00 94.40 94.40 5,373,144
11/03/2019 95.00 95.00 94.05 94.60 1,176,273
08/03/2019 93.40 95.50 93.40 95.00 804,294
07/03/2019 93.80 95.00 91.90 94.00 2,025,212
More MedicX Fund Ltd. History
Latest MedicX Fund Ltd. share news
More MedicX Fund Ltd. MXF.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Grainger 244.00 -2.79%
THG Holdings 73.75 -1.01%
Helical 231.00 -5.71%
Schroder Real Estate Investment Trust Ltd 43.20 -2.92%
Sirius Real Estate Ltd. 96.80 -1.43%
Picton Property Income Ltd 68.00 -0.44%
Capital & Regional 61.00 18.45%
Foxtons Group 69.80 2.05%
NewRiver REIT 73.10 -1.88%
Quintain Estates & Development 1.46 0.17%
View all sectors »
MedicX Fund Ltd. Share chat - Message board.

Data for MedicX Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z