livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

NewRiver REIT specialises in commercial property investment in the UK retail and leisure sector. It sought to deliver income returns and enhance capital value through strategic stock selection, active asset management and risk-controlled development. The real estate investment trust was founded in 2009, and was one of the UK's largest owner/managers of convenience-led shopping centres. It has more than 30 shopping centres, together with further nationwide retail and leisure assets.
Trend Direction
1 Day 1 Week 1 Month
NewRiver REIT - (NRR) share price history
Date Open High Low Close Volume
23/07/2024 80.80 80.80 79.30 80.40 985,965
22/07/2024 77.20 80.00 77.20 80.00 593,850
19/07/2024 77.70 78.90 77.70 78.90 449,533
18/07/2024 78.90 79.20 78.00 78.00 350,981
17/07/2024 77.90 78.50 76.03 78.20 219,736
More NewRiver REIT History
Latest NewRiver REIT share news
More NewRiver REIT NRR.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Grainger 239.50 -0.62%
Sirius Real Estate Ltd. 94.55 -0.05%
THG Holdings 62.80 -2.33%
Picton Property Income Ltd 72.00 -0.28%
Savills 1,226.00 -0.97%
Schroder Real Estate Investment Trust Ltd 46.90 -0.21%
Quintain Estates & Development 1.87 2.47%
Property Franchise Group 442.50 0.00%
Harworth Group 168.00 -1.75%
Foxtons Group 66.60 -0.60%
View all sectors »
NewRiver REIT Share chat - Message board.

Data for NewRiver REIT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z