livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Quintain is a real estate investment and development company, which floated on the stock exchange in 1996. Its strategy involves investing in property, which has the potential to generate significant capital surpluses.
Trend Direction
1 Day 1 Week 1 Month
Quintain Estates & Development - (QED) share price history
Date Open High Low Close Volume
17/03/2025 3.60 3.62 3.50 3.62 5,118,291
14/03/2025 3.70 3.99 3.53 3.61 3,538,450
13/03/2025 3.99 3.99 3.65 3.67 3,193,144
12/03/2025 3.69 3.99 3.68 3.70 814,566
11/03/2025 3.86 4.10 3.65 3.70 5,095,445
More Quintain Estates & Development History
Latest Quintain Estates & Development share news
More Quintain Estates & Development QED.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 36.14 3.85%
Schroder Real Estate Investment Trust Ltd 52.60 1.15%
Picton Property Income Ltd 70.10 1.89%
Sirius Real Estate Ltd. 85.15 0.41%
Aew UK Reit 102.60 -0.58%
Grainger 205.00 1.74%
LSL Property Services 265.00 -0.75%
Secure Property Development & Investment (DI) 3.50 -12.50%
CLS Holdings 71.00 0.28%
Foxtons Group 62.60 -1.26%
View all sectors »
Quintain Estates & Development Share chat - Message board.

Data for Quintain Estates & Development is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z