livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Quintain is a real estate investment and development company, which floated on the stock exchange in 1996. Its strategy involves investing in property, which has the potential to generate significant capital surpluses.
Trend Direction
1 Day 1 Week 1 Month
Quintain Estates & Development - (QED) share price history
Date Open High Low Close Volume
01/09/2025 3.49 3.70 3.01 3.41 4,530,557
29/08/2025 3.50 3.69 3.38 3.55 6,840,300
28/08/2025 3.70 3.70 3.31 3.34 684,333
27/08/2025 3.69 3.69 3.20 3.34 1,962,016
26/08/2025 3.68 3.69 3.02 3.21 2,185,601
More Quintain Estates & Development History
Latest Quintain Estates & Development share news
More Quintain Estates & Development QED.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 28.08 -1.61%
Grainger 195.20 0.51%
Sirius Real Estate Ltd. 101.50 -0.10%
Foxtons Group 55.10 -1.61%
Picton Property Income Ltd 73.90 -0.40%
Schroder Real Estate Investment Trust Ltd 48.95 -0.20%
NewRiver REIT 72.90 0.00%
Safestore Holdings 628.50 -0.08%
Alpha Pyrenees Trust Ltd. 4,170.00 -0.12%
Palace Capital 216.00 -1.59%
View all sectors »
Quintain Estates & Development Share chat - Message board.

Data for Quintain Estates & Development is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z