livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Quintain is a real estate investment and development company, which floated on the stock exchange in 1996. Its strategy involves investing in property, which has the potential to generate significant capital surpluses.
Trend Direction
1 Day 1 Week 1 Month
Quintain Estates & Development - (QED) share price history
Date Open High Low Close Volume
11/07/2025 3.99 4.00 3.60 3.84 4,607,701
10/07/2025 3.62 4.40 3.62 3.65 2,153,288
09/07/2025 4.05 4.49 3.61 3.61 2,495,130
08/07/2025 3.80 4.50 3.70 3.74 4,693,499
07/07/2025 4.16 4.50 3.71 3.88 4,904,796
More Quintain Estates & Development History
Latest Quintain Estates & Development share news
More Quintain Estates & Development QED.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 95.05 1.49%
Grainger 205.50 -0.48%
THG Holdings 31.50 -6.58%
NewRiver REIT 71.60 -0.69%
Picton Property Income Ltd 79.10 -0.25%
Schroder Real Estate Investment Trust Ltd 53.80 -0.55%
Safestore Holdings 674.00 -1.17%
CLS Holdings 68.90 -0.14%
Foxtons Group 62.50 -0.48%
Aew UK Reit 109.00 -1.27%
View all sectors »
Quintain Estates & Development Share chat - Message board.

Data for Quintain Estates & Development is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z