livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Property Franchise Group - (TPFG) share price history
Date Open High Low Close Volume
06/06/2025 505.00 510.00 502.00 505.00 133,299
05/06/2025 505.00 510.00 500.00 510.00 57,199
04/06/2025 492.50 509.80 492.50 505.00 360,772
03/06/2025 486.50 491.00 486.27 490.00 193,461
02/06/2025 485.00 490.00 480.00 488.00 79,204
More Property Franchise Group History
Latest Property Franchise Group share news
More Property Franchise Group TPFG.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 23.56 -2.32%
Sirius Real Estate Ltd. 97.65 0.72%
Quintain Estates & Development 4.35 0.81%
Schroder Real Estate Investment Trust Ltd 53.00 0.00%
NewRiver REIT 79.50 0.89%
Grainger 213.00 0.00%
Picton Property Income Ltd 78.40 0.77%
Safestore Holdings 625.00 0.48%
Aew UK Reit 103.00 0.19%
Foxtons Group 63.50 -1.85%
View all sectors »
Property Franchise Group Share chat - Message board.

Data for Property Franchise Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z