livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aew UK Reit - (AEWU) share price history
Date Open High Low Close Volume
26/02/2024 88.00 90.80 86.40 87.00 590,327
23/02/2024 88.80 93.90 88.60 88.90 84,106
22/02/2024 90.50 91.00 89.16 89.30 520,140
21/02/2024 89.00 91.80 88.89 90.40 342,744
20/02/2024 89.60 93.63 89.00 89.00 240,538
More Aew UK Reit History
Latest Aew UK Reit share news
More Aew UK Reit AEWU.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Harworth Group 130.00 0.39%
Sirius Real Estate Ltd. 84.65 -1.80%
Picton Property Income Ltd 64.90 0.62%
Grainger 265.40 -0.15%
UK Commercial Property Reit Limited 65.60 1.71%
THG Holdings 66.00 1.07%
Foxtons Group 56.40 -1.40%
Schroder Real Estate Investment Trust Ltd 43.30 0.35%
Safestore Holdings 759.50 -0.26%
NewRiver REIT 75.40 -0.40%
View all sectors »
Aew UK Reit Share chat - Message board.

Data for Aew UK Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z