Uk Share Prices

Aew UK Reit Share price

Symbol: AEWU Share price: 105.20 % Change: -1.50 % Change: -1.60

Open:	105.40
Volume:	304,673.0
Prev close:	105.20
Shares issued:	158.424746
52 week high:	112.60
Index:

Last Change:	07-16 16:30
High:	106.60
Low:	104.60
Security type:	Equity
52 week low:	95.90
Market Cap (M):	172.9555

Historical prices share chat for Aew UK Reit

Chat

AEWU analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Aew UK Reit - (AEWU) share price history
Date	Open	High	Low	Close	Volume
16/07/2026	105.40	106.60	104.60	105.20	304,673
15/07/2026	107.00	108.01	105.52	106.80	359,749
14/07/2026	106.40	107.54	106.00	107.00	251,830
13/07/2026	109.00	111.08	106.20	107.00	668,505
10/07/2026	109.20	109.78	105.60	109.20	299,522
More Aew UK Reit History

Latest Aew UK Reit share news
AEW sells most of Pearl Assurance House in Nottingham
More Aew UK Reit AEWU.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Palace Capital	180.00	-3.74%
Foxtons Group	39.50	-9.30%
Sirius Real Estate Ltd.	97.25	2.48%
Schroder Real Estate Investment Trust Ltd	45.65	0.11%
NewRiver REIT	81.30	0.99%
Picton Property Income Ltd	73.00	1.81%
Safestore Holdings	611.50	2.43%
Harworth Group	128.40	1.10%
Savills	946.00	2.16%
Dolphin Capital Investors Ltd	4.60	0.00%
View all sectors »

Aew UK Reit Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aew UK Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aew UK Reit Share price

Top Shares pages

More share features

POPULAR Share Prices