livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aew UK Reit - (AEWU) share price history
Date Open High Low Close Volume
10/07/2025 108.80 111.00 108.21 110.40 308,386
09/07/2025 111.00 111.00 105.20 108.40 253,804
08/07/2025 108.20 109.24 108.20 108.80 264,223
07/07/2025 107.40 110.47 106.43 109.00 313,076
04/07/2025 111.00 111.00 106.80 106.80 272,831
More Aew UK Reit History
Latest Aew UK Reit share news
More Aew UK Reit AEWU.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 33.72 2.24%
Quintain Estates & Development 3.65 1.11%
Sirius Real Estate Ltd. 93.65 -0.48%
Grainger 206.50 -0.96%
Schroder Real Estate Investment Trust Ltd 54.10 -0.18%
NewRiver REIT 72.10 0.70%
Picton Property Income Ltd 79.30 0.00%
Safestore Holdings 682.00 -0.66%
Helical 220.50 0.00%
Harworth Group 187.00 -0.53%
View all sectors »
Aew UK Reit Share chat - Message board.

Data for Aew UK Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z