Uk Share Prices

Aew UK Reit Share price

Symbol: AEWU Share price: 103.60 % Change: 1.57 % Change: 1.60

Open:	102.60
Volume:	208,975.0
Prev close:	103.60
Shares issued:	158.424746
52 week high:	112.00
Index:

Last Change:	09-01 16:30
High:	104.47
Low:	102.20
Security type:	Equity
52 week low:	91.50
Market Cap (M):	165.0788

Historical prices share chat for Aew UK Reit

Chat

AEWU analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Aew UK Reit - (AEWU) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	102.60	104.47	102.20	103.60	208,975
29/08/2025	103.60	104.61	102.00	102.00	340,565
28/08/2025	103.00	104.20	101.86	104.20	343,829
27/08/2025	104.20	104.45	103.00	103.00	179,006
26/08/2025	106.20	106.20	104.00	104.00	176,050
More Aew UK Reit History

Latest Aew UK Reit share news
AEW sells most of Pearl Assurance House in Nottingham
More Aew UK Reit AEWU.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Quintain Estates & Development	3.41	-3.95%
THG Holdings	28.08	-1.61%
Grainger	195.20	0.51%
Sirius Real Estate Ltd.	101.50	-0.10%
Foxtons Group	55.10	-1.61%
Picton Property Income Ltd	73.90	-0.40%
Schroder Real Estate Investment Trust Ltd	48.95	-0.20%
NewRiver REIT	72.90	0.00%
Safestore Holdings	628.50	-0.08%
Alpha Pyrenees Trust Ltd.	4,170.00	-0.12%
View all sectors »

Aew UK Reit Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Aew UK Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Aew UK Reit Share price

Top Shares pages

More share features

POPULAR Share Prices