livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Aew UK Reit - (AEWU) share price history
Date Open High Low Close Volume
01/07/2022 116.40 116.40 113.00 114.00 446,135
30/06/2022 118.00 118.09 114.00 114.60 291,325
29/06/2022 120.00 120.00 118.40 118.40 136,070
28/06/2022 118.60 120.40 118.29 119.40 316,762
27/06/2022 117.20 118.80 116.93 118.40 261,758
More Aew UK Reit History
Latest Aew UK Reit share news
More Aew UK Reit AEWU.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Foxtons Group 36.75 11.87%
THG Holdings 83.74 1.58%
Sirius Real Estate Ltd. 89.20 0.00%
UK Commercial Property Reit Limited 74.50 -0.67%
Inland Homes 31.50 -14.86%
Dukemount Capital 0.13 -1.85%
Grainger 280.20 -0.36%
Capital & Counties Properties 139.00 -0.93%
Schroder Real Estate Investment Trust Ltd 52.10 0.19%
Picton Property Income Ltd 87.20 -1.58%
View all sectors »
Aew UK Reit Share chat - Message board.

Data for Aew UK Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts