livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aew UK Reit - (AEWU) share price history


Aew UK Reit share priceAEWU share price tradesAEWU Fundamentals watchlistADD to watchlist
Aew UK Reit - (AEWU) share price history
Date Open High Low Close Volume
17/09/2025 107.00 107.00 103.00 104.60 388,998
16/09/2025 104.40 104.40 103.58 104.20 146,993
15/09/2025 104.60 105.41 104.00 104.40 430,149
12/09/2025 104.00 105.00 104.00 104.60 494,233
11/09/2025 103.60 104.80 102.60 104.00 346,623
10/09/2025 104.40 104.40 102.40 103.60 267,602
09/09/2025 104.80 104.80 102.80 103.40 147,906
08/09/2025 103.00 103.99 102.45 103.20 278,790
05/09/2025 102.00 103.64 102.00 103.60 176,960
04/09/2025 102.00 103.00 101.80 102.80 173,765
03/09/2025 102.00 105.74 101.40 102.40 350,245
02/09/2025 102.60 104.05 102.40 102.40 637,233
01/09/2025 102.60 104.47 102.20 103.60 208,975
29/08/2025 103.60 104.61 102.00 102.00 340,565
28/08/2025 103.00 104.20 101.86 104.20 343,829
27/08/2025 104.20 104.45 103.00 103.00 179,006
26/08/2025 106.20 106.20 104.00 104.00 176,050
22/08/2025 104.00 105.36 104.00 104.60 90,279
21/08/2025 105.40 105.47 103.60 104.20 210,564
20/08/2025 104.40 108.32 103.81 104.60 357,348
19/08/2025 104.80 105.99 104.32 104.80 219,185
18/08/2025 105.40 105.96 104.20 104.80 465,617
15/08/2025 105.40 105.40 104.58 104.60 182,300
14/08/2025 105.40 105.80 105.00 105.00 84,322
13/08/2025 106.00 106.20 105.40 105.40 291,714
12/08/2025 106.00 109.23 105.63 105.80 229,906
11/08/2025 106.20 107.26 106.20 106.20 455,432
08/08/2025 107.00 107.20 106.20 106.80 95,751
07/08/2025 110.00 110.00 106.20 106.60 417,332
06/08/2025 105.40 106.80 105.40 106.80 100,874

Aew UK Reit - (AEWU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z