livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aew UK Reit - (AEWU) share price history


Aew UK Reit share priceAEWU share price tradesAEWU Fundamentals watchlistADD to watchlist
Aew UK Reit - (AEWU) share price history
Date Open High Low Close Volume
19/04/2024 81.00 84.28 81.00 82.30 839,854
18/04/2024 83.00 84.70 82.00 82.00 302,010
17/04/2024 83.60 84.50 82.00 82.20 237,034
16/04/2024 82.80 84.70 82.00 82.30 482,347
15/04/2024 83.20 85.80 83.10 84.60 203,021
12/04/2024 84.00 84.80 83.40 84.70 177,727
11/04/2024 86.90 86.90 84.00 84.30 179,142
10/04/2024 85.00 85.62 84.00 84.00 577,963
09/04/2024 84.20 86.00 84.10 84.50 393,718
08/04/2024 83.00 84.30 82.90 84.20 866,678
05/04/2024 85.00 85.01 83.00 83.50 334,581
04/04/2024 85.00 86.00 84.00 84.00 266,816
03/04/2024 86.00 88.33 85.00 85.00 217,692
02/04/2024 88.00 89.92 85.20 85.20 455,407
28/03/2024 87.00 88.74 85.40 85.80 1,371,858
27/03/2024 87.10 87.95 85.70 85.70 472,430
26/03/2024 88.90 89.24 87.67 88.00 299,630
25/03/2024 90.00 90.00 86.89 90.00 195,214
22/03/2024 87.50 89.50 87.10 89.50 569,383
21/03/2024 89.00 90.40 85.30 89.60 151,297
20/03/2024 90.40 90.40 88.50 88.50 194,090
19/03/2024 87.90 89.88 87.90 89.40 217,751
18/03/2024 88.20 89.70 87.20 87.90 266,135
15/03/2024 87.30 90.00 86.20 90.00 621,337
14/03/2024 90.50 90.50 86.10 86.20 170,655
13/03/2024 90.50 90.50 87.00 87.20 211,752
12/03/2024 89.10 90.04 87.20 87.50 493,038
11/03/2024 88.40 89.80 87.03 87.50 121,474
08/03/2024 87.70 94.00 86.10 88.50 255,207
07/03/2024 86.10 86.90 85.20 86.90 201,311

Aew UK Reit - (AEWU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z