livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aew UK Reit - (AEWU) share price history


Aew UK Reit share priceAEWU share price tradesAEWU Fundamentals watchlistADD to watchlist
Aew UK Reit - (AEWU) share price history
Date Open High Low Close Volume
08/08/2022 114.40 115.60 114.20 115.60 178,160
05/08/2022 115.00 115.40 114.20 114.40 211,430
04/08/2022 116.40 116.40 114.00 114.00 329,761
03/08/2022 117.40 117.80 116.00 117.00 275,170
02/08/2022 118.00 118.11 116.20 116.40 337,198
01/08/2022 120.00 120.80 117.50 117.60 741,054
29/07/2022 118.00 120.80 117.80 119.40 494,101
28/07/2022 116.20 118.60 115.80 118.20 375,760
27/07/2022 115.40 116.80 115.00 115.20 285,770
26/07/2022 114.00 115.11 112.60 113.60 415,200
25/07/2022 115.00 115.40 114.20 114.40 298,454
22/07/2022 111.80 115.40 111.80 115.00 369,271
21/07/2022 110.60 113.40 110.60 113.40 316,962
20/07/2022 110.00 110.80 109.60 110.60 658,265
19/07/2022 110.00 110.80 108.80 109.40 584,009
18/07/2022 109.80 109.94 107.60 109.60 425,448
15/07/2022 106.60 109.80 106.20 109.80 295,569
14/07/2022 109.40 109.60 106.91 107.00 490,576
13/07/2022 110.00 110.95 109.40 110.00 123,622
12/07/2022 110.00 110.80 109.20 109.40 220,377
07/07/2022 111.00 114.49 111.00 113.60 131,497
06/07/2022 113.00 114.60 112.20 113.60 260,716
05/07/2022 113.20 113.80 111.91 113.00 346,543
04/07/2022 114.80 115.53 112.20 112.20 275,155
01/07/2022 116.40 116.40 113.00 114.00 446,135
30/06/2022 118.00 118.09 114.00 114.60 291,325
29/06/2022 120.00 120.00 118.40 118.40 136,070
28/06/2022 118.60 120.40 118.29 119.40 316,762
27/06/2022 117.20 118.80 116.93 118.40 261,758
24/06/2022 116.00 117.20 115.35 116.60 307,619

Aew UK Reit - (AEWU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts