livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Aew UK Reit - (AEWU) share price history


Aew UK Reit share priceAEWU share price tradesAEWU Fundamentals watchlistADD to watchlist
Aew UK Reit - (AEWU) share price history
Date Open High Low Close Volume
30/06/2025 106.00 108.75 106.00 108.40 747,374
27/06/2025 104.80 106.60 103.55 105.60 607,960
26/06/2025 104.00 105.20 103.10 105.20 823,622
25/06/2025 103.60 103.99 102.40 102.40 354,615
24/06/2025 103.20 104.60 102.34 103.00 372,432
23/06/2025 103.60 103.73 101.60 103.00 335,924
20/06/2025 102.80 104.38 102.00 102.00 1,480,344
19/06/2025 101.40 103.90 101.40 102.80 539,364
18/06/2025 103.60 104.00 102.73 103.60 305,612
17/06/2025 103.80 104.40 102.40 103.20 196,830
16/06/2025 103.40 103.60 101.68 103.40 184,267
13/06/2025 101.80 103.80 101.71 103.80 411,907
12/06/2025 103.00 103.00 100.80 102.00 395,880
11/06/2025 103.80 105.00 101.80 103.00 350,444
10/06/2025 101.00 104.80 101.00 104.00 349,632
09/06/2025 102.20 103.75 101.68 103.20 369,647
06/06/2025 101.00 103.60 101.00 103.00 355,729
05/06/2025 101.20 103.70 101.20 102.80 216,707
04/06/2025 100.00 103.40 100.00 102.80 219,199
03/06/2025 103.40 103.54 101.80 103.40 400,014
02/06/2025 101.20 103.50 101.00 102.00 563,454
30/05/2025 102.20 102.28 100.75 101.00 322,221
29/05/2025 102.40 103.45 100.40 101.80 264,395
28/05/2025 103.00 103.00 100.40 100.40 464,740
27/05/2025 103.00 103.95 101.60 101.60 462,776
23/05/2025 103.00 103.16 101.68 103.00 270,737
22/05/2025 102.60 103.60 101.75 103.00 466,617
21/05/2025 103.00 103.00 102.40 102.40 95,141
20/05/2025 102.80 103.40 102.21 103.40 166,431
19/05/2025 102.00 103.50 102.00 102.60 198,049

Aew UK Reit - (AEWU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z