livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
20/05/2022 298.80 305.60 298.40 301.40 815,285
19/05/2022 296.00 298.60 290.00 298.60 730,871
18/05/2022 295.20 301.60 295.20 298.80 457,414
17/05/2022 309.60 309.60 295.80 298.80 875,975
16/05/2022 297.60 302.40 295.20 302.40 665,182
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 145.00 24.52%
Dukemount Capital 0.17 3.03%
UK Commercial Property Reit Limited 86.90 -0.34%
Sirius Real Estate Ltd. 113.80 -0.18%
Standard Life Investments Property Income Trust Ltd. 80.00 -0.25%
Aew UK Reit 121.80 -1.14%
Schroder Real Estate Investment Trust Ltd 55.90 1.64%
Picton Property Income Ltd 94.50 0.43%
Capital & Counties Properties 155.90 0.39%
Foxtons Group 36.20 -0.14%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts