livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
24/06/2022 275.80 286.20 275.80 284.80 506,016
23/06/2022 278.80 283.80 275.80 279.00 816,324
22/06/2022 279.60 282.00 275.80 280.60 1,056,182
21/06/2022 286.00 287.40 281.40 282.00 422,005
20/06/2022 291.00 293.00 283.80 285.40 394,196
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 82.60 -0.48%
UK Commercial Property Reit Limited 77.50 2.65%
Foxtons Group 35.00 4.79%
Sirius Real Estate Ltd. 96.10 3.56%
Pires Investments 5.05 0.00%
Safestore Holdings 1,084.00 3.44%
Schroder Real Estate Investment Trust Ltd 51.90 4.01%
Capital & Counties Properties 149.10 1.57%
Dukemount Capital 0.12 0.00%
Picton Property Income Ltd 92.10 1.99%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts