livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
27/03/2024 252.40 259.04 252.00 258.80 748,570
26/03/2024 254.60 260.40 253.88 258.00 777,605
25/03/2024 256.00 262.40 256.00 258.20 942,266
22/03/2024 260.20 262.41 258.80 262.40 2,147,851
21/03/2024 260.60 261.40 257.60 259.60 491,139
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 96.80 3.97%
UK Commercial Property Reit Limited 69.40 0.43%
THG Holdings 68.02 0.32%
Picton Property Income Ltd 63.10 -0.32%
CLS Holdings 87.00 0.00%
Schroder Real Estate Investment Trust Ltd 43.00 2.87%
NewRiver REIT 77.50 0.65%
Aew UK Reit 85.70 -2.61%
Safestore Holdings 749.00 -0.66%
Savills 1,058.00 -0.56%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z