livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Grainger is a specialist residential company. Founded in 1912, Grainger Trust acquires, develops and trades residential and commercial property assets via offices around the UK. The company acquired a number of tenanted estates during the 1970s from institutions such as British Coal, British Rail and Reckitt & Colman, which has helped it become one of the UK's leading residential property investment businesses.
Trend Direction
1 Day 1 Week 1 Month
Grainger - (GRI) share price history
Date Open High Low Close Volume
20/05/2024 258.50 264.00 253.00 253.00 728,924
17/05/2024 267.50 267.50 257.00 258.00 1,070,256
16/05/2024 268.00 273.50 259.67 264.00 1,022,388
15/05/2024 272.00 276.00 271.30 272.00 1,477,543
14/05/2024 272.00 272.00 268.00 269.00 753,194
More Grainger History
Latest Grainger share news
More Grainger GRI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dolphin Capital Investors Ltd 4.70 0.00%
THG Holdings 73.65 -0.47%
NewRiver REIT 75.00 0.40%
Sirius Real Estate Ltd. 98.55 0.10%
Schroder Real Estate Investment Trust Ltd 44.10 -1.78%
Quintain Estates & Development 1.48 4.06%
Picton Property Income Ltd 69.10 0.44%
Safestore Holdings 853.50 0.23%
Foxtons Group 69.20 0.58%
Aew UK Reit 87.00 -0.91%
View all sectors »
Grainger Share chat - Message board.

Data for Grainger is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z