livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Property investment company, CLS, aims to achieve stable cash flows by investing mainly in office buildings let on long leases. Operating from offices in London, Paris and Stockholm, the group hopes to see long-term asset growth by holding, refurbishing and developing properties.
Trend Direction
1 Day 1 Week 1 Month
CLS Holdings - (CLI) share price history
Date Open High Low Close Volume
17/07/2025 67.90 68.00 65.80 65.90 381,024
16/07/2025 66.90 68.03 66.73 67.60 400,592
15/07/2025 68.00 68.56 66.30 67.10 273,093
14/07/2025 70.20 70.20 68.60 68.70 98,688
11/07/2025 68.90 69.25 68.60 68.90 312,190
More CLS Holdings History
Latest CLS Holdings share news
More CLS Holdings CLI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 33.00 3.84%
Grainger 206.50 0.98%
Picton Property Income Ltd 79.00 -0.50%
Sirius Real Estate Ltd. 93.45 -1.06%
Quintain Estates & Development 3.80 -0.26%
Schroder Real Estate Investment Trust Ltd 53.50 0.19%
Foxtons Group 63.80 -0.47%
Safestore Holdings 665.50 1.84%
NewRiver REIT 72.20 0.56%
Aew UK Reit 108.20 0.93%
View all sectors »
CLS Holdings Share chat - Message board.

Data for CLS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z