Symbol:
CLI
Share price:
46.60
% Change:
1.30 %
Change:
0.60
| Open: |
46.80 |
| Volume: |
204,080.0 |
| Prev close: |
46.60 |
| Shares issued: |
438.77778 |
| 52 week high: |
73.00 |
| Index: |
|
| Last Change: |
06-10 16:30 |
| High: |
47.55 |
| Low: |
46.05 |
| Security type: |
Equity |
| 52 week low: |
45.30 |
| Market Cap (M): |
185.1215 |
Property investment company, CLS, aims to achieve stable cash flows by investing mainly in office buildings let on long leases. Operating from offices in London, Paris and Stockholm, the group hopes to see long-term asset growth by holding, refurbishing and developing properties.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| CLS Holdings - (CLI) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/06/2026 |
46.80 |
47.55 |
46.05 |
46.60 |
204,080 |
| 09/06/2026 |
46.05 |
47.64 |
45.95 |
46.00 |
2,700,791 |
| 08/06/2026 |
48.00 |
48.05 |
45.50 |
46.00 |
1,544,141 |
| 05/06/2026 |
46.75 |
48.30 |
46.50 |
46.50 |
21,776 |
| 04/06/2026 |
48.25 |
48.25 |
46.85 |
47.00 |
97,022 |
| More CLS Holdings History |
| CLS Holdings Share chat - Message board. |
|
|
Data for CLS Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
