livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Close High Income Properties - (CHI) share price history
Date Open High Low Close Volume
01/09/2025 105.00 106.00 105.00 105.00 75,315
29/08/2025 105.00 105.00 101.00 101.00 53,736
28/08/2025 106.00 106.27 105.00 106.00 26,489
27/08/2025 105.10 106.27 105.00 105.00 25,189
26/08/2025 107.70 107.70 105.00 105.00 24,427
More Close High Income Properties History
Latest Close High Income Properties share news
More Close High Income Properties CHI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.41 -3.95%
THG Holdings 28.08 -1.61%
Grainger 195.20 0.51%
Sirius Real Estate Ltd. 101.50 -0.10%
Foxtons Group 55.10 -1.61%
Picton Property Income Ltd 73.90 -0.40%
Schroder Real Estate Investment Trust Ltd 48.95 -0.20%
NewRiver REIT 72.90 0.00%
Safestore Holdings 628.50 -0.08%
Alpha Pyrenees Trust Ltd. 4,170.00 -0.12%
View all sectors »
Close High Income Properties Share chat - Message board.

Data for Close High Income Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z