livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Close High Income Properties - (CHI) share price history
Date Open High Low Close Volume
30/06/2025 107.00 107.00 106.00 106.00 28,947
27/06/2025 105.00 105.00 105.00 105.00 12,204
26/06/2025 105.50 106.92 105.50 105.50 16,807
25/06/2025 104.16 107.00 104.16 104.20 140,599
24/06/2025 106.25 107.00 104.15 107.00 12,721
More Close High Income Properties History
Latest Close High Income Properties share news
More Close High Income Properties CHI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 32.28 -5.06%
Sirius Real Estate Ltd. 97.50 1.25%
Quintain Estates & Development 4.36 1.28%
Grainger 220.00 -1.35%
Foxtons Group 67.70 1.50%
NewRiver REIT 73.80 -1.07%
Safestore Holdings 708.00 0.43%
Picton Property Income Ltd 80.40 -0.62%
Schroder Real Estate Investment Trust Ltd 54.20 -1.09%
Aew UK Reit 108.40 2.65%
View all sectors »
Close High Income Properties Share chat - Message board.

Data for Close High Income Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z