livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Close High Income Properties - (CHI) share price history
Date Open High Low Close Volume
11/09/2025 106.00 106.00 103.32 104.00 1,635
10/09/2025 102.10 104.00 102.10 104.00 26,345
09/09/2025 104.00 105.96 104.00 104.00 162,555
08/09/2025 107.00 107.00 100.89 104.50 90,920
05/09/2025 104.13 106.00 102.00 102.00 65,719
More Close High Income Properties History
Latest Close High Income Properties share news
More Close High Income Properties CHI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 30.50 6.42%
Grainger 189.40 -0.42%
Sirius Real Estate Ltd. 97.90 0.26%
Quintain Estates & Development 3.19 -1.24%
Palace Capital 216.00 0.00%
Picton Property Income Ltd 75.50 2.03%
Phoenix Spree Deutschland Limited Shs NPV 161.00 0.00%
Alpha Pyrenees Trust Ltd. 4,175.00 -0.36%
Schroder Real Estate Investment Trust Ltd 48.10 -0.52%
CLS Holdings 54.90 -0.72%
View all sectors »
Close High Income Properties Share chat - Message board.

Data for Close High Income Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z