livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Close High Income Properties - (CHI) share price history


Close High Income Properties share priceCHI share price tradesCHI Fundamentals watchlistADD to watchlist
Close High Income Properties - (CHI) share price history
Date Open High Low Close Volume
03/09/2025 105.87 106.50 105.00 105.00 27,248
02/09/2025 105.00 106.30 105.00 106.00 53,620
01/09/2025 105.00 106.00 105.00 105.00 75,315
29/08/2025 105.00 105.00 101.00 101.00 53,736
28/08/2025 106.00 106.27 105.00 106.00 26,489
27/08/2025 105.10 106.27 105.00 105.00 25,189
26/08/2025 107.70 107.70 105.00 105.00 24,427
22/08/2025 105.00 106.00 105.00 105.50 11,350
21/08/2025 104.00 106.90 104.00 106.50 53,006
20/08/2025 104.00 106.00 104.00 105.00 27,019
19/08/2025 104.00 106.00 104.00 105.00 14,066
18/08/2025 105.30 105.58 104.00 105.00 32,341
15/08/2025 105.00 105.10 103.13 104.00 77,408
14/08/2025 103.00 106.19 103.00 104.50 88,070
13/08/2025 106.00 108.00 103.63 108.00 15,260
12/08/2025 106.25 106.60 103.60 106.50 86,301
11/08/2025 105.28 106.00 103.00 103.00 39,162
08/08/2025 103.05 107.60 103.00 104.00 99,839
07/08/2025 105.00 105.87 102.20 105.50 124,482
06/08/2025 103.05 105.95 103.00 105.50 13,992
05/08/2025 105.06 106.96 103.01 105.50 132,500
04/08/2025 105.00 107.00 102.60 105.00 389,303
01/08/2025 103.00 103.00 103.00 103.00 1,304
31/07/2025 105.50 108.00 103.05 105.50 68,512
30/07/2025 103.05 106.96 103.00 103.00 61,432
29/07/2025 105.85 105.85 101.00 105.50 661,547
28/07/2025 105.85 105.85 103.05 105.50 83,088
25/07/2025 101.35 104.99 101.00 104.50 50,851
24/07/2025 103.00 105.06 100.00 103.00 72,161
23/07/2025 105.48 108.00 101.00 102.00 170,313

Close High Income Properties - (CHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z