livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Close High Income Properties - (CHI) share price history


Close High Income Properties share priceCHI share price tradesCHI Fundamentals watchlistADD to watchlist
Close High Income Properties - (CHI) share price history
Date Open High Low Close Volume
17/07/2025 105.75 105.76 102.00 102.00 69,023
16/07/2025 105.20 105.20 101.05 102.00 120,613
15/07/2025 105.39 106.00 101.55 105.00 96,360
14/07/2025 104.80 105.53 103.50 104.00 52,346
11/07/2025 105.00 105.00 103.00 103.00 12,930
10/07/2025 104.00 105.78 103.00 104.00 107,191
09/07/2025 103.08 105.67 103.08 103.50 27,349
08/07/2025 103.00 106.00 103.00 104.00 45,904
07/07/2025 103.00 107.00 103.00 107.00 64,181
04/07/2025 103.00 109.75 103.00 103.00 67,418
03/07/2025 103.15 104.50 103.00 104.00 33,978
02/07/2025 104.00 106.25 104.00 104.00 22,669
01/07/2025 107.00 107.00 104.02 107.00 74,930
30/06/2025 107.00 107.00 106.00 106.00 28,947
27/06/2025 105.00 105.00 105.00 105.00 12,204
26/06/2025 105.50 106.92 105.50 105.50 16,807
25/06/2025 104.16 107.00 104.16 104.20 140,599
24/06/2025 106.25 107.00 104.15 107.00 12,721
23/06/2025 103.79 107.00 103.79 107.00 39,169
20/06/2025 106.00 107.00 106.00 107.00 67,671
19/06/2025 103.36 105.04 103.36 104.50 35,379
18/06/2025 105.79 106.10 103.50 105.00 75,721
17/06/2025 104.00 107.00 104.00 104.00 65,642
16/06/2025 106.56 107.60 99.77 105.50 187,461
13/06/2025 108.00 108.00 105.00 105.00 21,629
12/06/2025 106.50 106.50 106.50 106.50 81,640
11/06/2025 108.00 111.00 104.00 111.00 48,486
10/06/2025 104.00 104.00 104.00 104.00 71,977
09/06/2025 104.50 106.03 104.50 105.50 154,052
06/06/2025 105.10 107.00 104.15 107.00 50,079

Close High Income Properties - (CHI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z