livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Property Franchise Group - (TPFG) share price history


Property Franchise Group share priceTPFG share price tradesTPFG Fundamentals watchlistADD to watchlist
Property Franchise Group - (TPFG) share price history
Date Open High Low Close Volume
27/06/2025 551.00 551.70 550.00 550.00 68,058
26/06/2025 551.00 554.00 550.00 551.00 45,637
25/06/2025 551.00 552.00 550.00 552.00 572,445
24/06/2025 552.00 552.92 550.00 550.00 262,097
23/06/2025 552.00 552.00 550.00 550.00 140,504
20/06/2025 554.00 554.00 550.00 552.00 26,933
19/06/2025 555.00 558.75 542.00 550.00 16,861
18/06/2025 557.00 560.00 550.00 555.00 61,376
17/06/2025 547.00 562.00 545.50 550.00 1,263,053
16/06/2025 547.00 557.00 544.00 547.00 140,913
13/06/2025 537.00 549.76 534.00 547.00 101,065
12/06/2025 529.00 538.00 528.61 535.00 110,306
11/06/2025 525.00 532.00 517.41 530.00 134,134
10/06/2025 518.00 530.00 518.00 520.00 160,578
09/06/2025 505.31 519.82 505.31 510.00 217,474
06/06/2025 505.00 510.00 502.00 505.00 133,299
05/06/2025 505.00 510.00 500.00 510.00 57,199
04/06/2025 492.50 509.80 492.50 505.00 360,772
03/06/2025 486.50 491.00 486.27 490.00 193,461
02/06/2025 485.00 490.00 480.00 488.00 79,204
30/05/2025 485.00 490.00 481.50 490.00 263,577
29/05/2025 485.00 489.66 480.00 485.00 36,986
28/05/2025 485.00 489.30 483.35 485.00 89,474
27/05/2025 482.50 490.00 482.00 485.00 203,013
23/05/2025 482.50 485.00 478.00 482.50 151,594
22/05/2025 480.00 485.00 475.00 482.50 71,024
21/05/2025 482.50 484.00 475.00 480.00 45,146
20/05/2025 480.00 485.00 478.00 480.00 338,816
19/05/2025 477.50 490.00 476.30 480.00 266,405
16/05/2025 475.00 482.00 470.00 477.50 13,400

Property Franchise Group - (TPFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z