livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Property Franchise Group - (TPFG) share price history


Property Franchise Group share priceTPFG share price tradesTPFG Fundamentals watchlistADD to watchlist
Property Franchise Group - (TPFG) share price history
Date Open High Low Close Volume
03/09/2025 563.00 563.00 556.55 560.00 629,543
02/09/2025 565.00 566.00 560.00 560.00 72,827
01/09/2025 563.91 563.91 556.00 563.00 42,688
29/08/2025 565.00 570.00 558.00 560.00 92,858
28/08/2025 565.00 570.00 563.00 565.00 136,456
27/08/2025 564.00 569.70 558.00 564.00 382,764
26/08/2025 564.00 568.00 558.00 566.00 61,297
22/08/2025 564.00 567.70 560.00 560.00 24,695
21/08/2025 565.00 568.00 563.89 564.00 65,045
20/08/2025 562.00 567.89 556.00 565.00 35,285
19/08/2025 559.00 564.00 556.00 560.00 42,264
18/08/2025 563.00 566.00 550.00 562.00 104,648
15/08/2025 563.00 566.38 560.00 563.00 76,631
14/08/2025 563.00 566.00 560.00 560.00 65,941
13/08/2025 563.00 566.00 556.00 566.00 12,783
12/08/2025 555.00 566.00 550.00 563.00 460,640
11/08/2025 555.00 570.00 552.00 562.00 23,332
08/08/2025 555.00 560.00 544.00 560.00 65,997
07/08/2025 558.00 560.00 546.00 554.00 463,522
06/08/2025 548.00 560.00 546.00 560.00 58,333
05/08/2025 546.00 550.00 542.00 546.00 61,544
04/08/2025 538.00 549.99 530.00 546.00 63,277
01/08/2025 535.00 540.00 530.00 536.00 13,450
31/07/2025 534.00 540.00 534.00 536.00 11,984
30/07/2025 534.00 538.00 530.00 534.00 29,145
29/07/2025 530.00 536.80 526.00 530.00 63,669
28/07/2025 530.00 544.00 528.24 530.00 101,229
25/07/2025 530.00 532.80 520.00 526.00 73,885
24/07/2025 530.00 534.00 526.00 530.00 175,078
23/07/2025 529.00 532.00 526.00 530.00 740,528

Property Franchise Group - (TPFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z