livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Property Franchise Group - (TPFG) share price history


Property Franchise Group share priceTPFG share price tradesTPFG Fundamentals watchlistADD to watchlist
Property Franchise Group - (TPFG) share price history
Date Open High Low Close Volume
28/03/2024 320.00 330.00 316.25 330.00 71,176
27/03/2024 315.00 323.80 312.55 315.00 67,327
26/03/2024 312.50 317.49 311.00 314.00 161,940
25/03/2024 328.00 328.00 310.00 314.00 122,160
22/03/2024 333.79 333.79 325.00 330.00 92,379
21/03/2024 340.00 342.00 330.10 335.00 84,422
20/03/2024 345.00 347.00 337.50 340.00 84,644
19/03/2024 345.00 350.00 340.00 345.00 44,703
18/03/2024 345.00 350.00 342.56 345.00 115,775
15/03/2024 354.45 354.45 341.11 347.00 117,458
14/03/2024 350.11 357.30 350.11 355.00 47,382
13/03/2024 350.00 355.00 345.00 353.00 490,746
12/03/2024 360.00 360.00 345.37 354.00 274,031
11/03/2024 355.00 367.00 355.00 360.00 726,367
08/03/2024 350.00 360.00 345.00 360.00 741,289
07/03/2024 350.00 351.00 346.44 350.00 2,204
06/03/2024 350.00 350.00 350.00 350.00 62,825
05/03/2024 350.00 350.00 346.22 350.00 12,835
04/03/2024 350.00 352.50 345.10 350.00 6,731
01/03/2024 350.00 350.49 345.10 350.00 1,607
29/02/2024 350.00 352.39 345.10 350.00 52,858
28/02/2024 350.00 352.50 346.11 350.00 4,680
27/02/2024 355.00 367.00 345.00 350.00 44,835
26/02/2024 355.00 357.50 350.00 355.00 13,021
23/02/2024 355.00 370.00 351.00 355.00 23,959
22/02/2024 360.25 360.25 350.00 355.00 11,696
21/02/2024 360.00 365.00 357.59 363.00 41,543
20/02/2024 360.00 363.00 355.00 360.00 1,867
19/02/2024 355.00 362.00 353.22 362.00 24,551
16/02/2024 350.22 359.90 350.22 355.00 11,711

Property Franchise Group - (TPFG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z