Symbol:
SVS
Share price:
1,034.00
% Change:
2.58 %
Change:
26.00
| Open: |
1,014.00 |
| Volume: |
197,503.0 |
| Prev close: |
1,034.00 |
| Shares issued: |
143.063347 |
| 52 week high: |
1,142.00 |
| Index: |
|
| Last Change: |
09-04 16:30 |
| High: |
1,036.00 |
| Low: |
1,012.00 |
| Security type: |
Equity |
| 52 week low: |
791.46 |
| Market Cap (M): |
1482.5123 |
Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Savills - (SVS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2026 |
1,014.00 |
1,036.00 |
1,012.00 |
1,034.00 |
197,503 |
| 03/09/2026 |
996.00 |
1,014.00 |
989.00 |
1,008.00 |
374,907 |
| 02/09/2026 |
1,014.00 |
1,026.63 |
1,008.00 |
1,008.00 |
220,075 |
| 01/09/2026 |
1,046.00 |
1,059.40 |
1,021.40 |
1,022.00 |
322,881 |
| 28/08/2026 |
1,078.00 |
1,078.00 |
1,048.00 |
1,070.00 |
863,627 |
| More Savills History |
| Savills Share chat - Message board. |
|
|
Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
