livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
23/05/2022 1,078.00 1,095.00 1,075.00 1,090.00 117,175
20/05/2022 1,059.00 1,081.00 1,059.00 1,067.00 197,514
19/05/2022 1,063.00 1,072.00 1,049.00 1,066.00 359,522
18/05/2022 1,071.00 1,085.00 1,068.00 1,073.00 203,367
17/05/2022 1,056.00 1,077.18 1,053.00 1,072.00 119,200
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 139.05 -4.10%
Dukemount Capital 0.16 -5.88%
UK Commercial Property Reit Limited 87.20 0.35%
Sirius Real Estate Ltd. 113.60 -0.18%
Capital & Counties Properties 158.40 1.60%
Foxtons Group 35.90 -0.83%
Grainger 302.20 0.27%
Picton Property Income Ltd 95.30 0.85%
Schroder Real Estate Investment Trust Ltd 55.60 -0.54%
NewRiver REIT 93.80 1.96%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts