livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
12/07/2024 1,238.00 1,238.00 1,208.00 1,208.00 98,504
11/07/2024 1,220.00 1,228.00 1,184.00 1,228.00 204,225
10/07/2024 1,184.00 1,196.00 1,184.00 1,194.00 119,330
09/07/2024 1,210.00 1,210.00 1,174.00 1,178.00 285,694
08/07/2024 1,198.00 1,208.00 1,184.00 1,200.00 138,414
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 96.00 -1.64%
Schroder Real Estate Investment Trust Ltd 45.40 -1.52%
Grainger 249.00 0.81%
THG Holdings 67.25 -1.75%
Quintain Estates & Development 2.00 -0.37%
Picton Property Income Ltd 68.60 1.48%
Safestore Holdings 809.00 0.25%
Foxtons Group 65.60 0.31%
NewRiver REIT 78.50 0.51%
LSL Property Services 335.00 -0.59%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z