livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
16/09/2025 913.00 947.00 913.00 932.00 339,549
15/09/2025 926.00 940.00 924.00 933.00 235,143
12/09/2025 926.00 948.00 924.00 924.00 426,156
11/09/2025 930.00 939.00 918.00 939.00 143,382
10/09/2025 929.00 930.00 917.00 921.00 394,155
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 31.00 5.37%
Grainger 184.40 -1.60%
Sirius Real Estate Ltd. 95.80 -1.64%
Schroder Real Estate Investment Trust Ltd 49.50 -0.40%
Quintain Estates & Development 3.14 -2.48%
Picton Property Income Ltd 77.10 0.52%
Safestore Holdings 631.00 -0.08%
NewRiver REIT 71.10 -0.97%
Harworth Group 170.00 0.00%
CLS Holdings 54.90 -0.90%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z