livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
14/03/2025 881.00 951.00 881.00 937.00 800,441
13/03/2025 960.00 987.00 901.00 906.00 310,000
12/03/2025 1,006.00 1,006.00 970.00 991.00 328,643
11/03/2025 1,010.00 1,010.00 979.00 979.00 130,496
10/03/2025 975.00 1,002.00 975.00 986.00 146,388
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 3.61 -1.63%
THG Holdings 34.80 1.22%
Sirius Real Estate Ltd. 84.80 0.95%
Grainger 201.50 1.26%
Picton Property Income Ltd 68.80 2.38%
Schroder Real Estate Investment Trust Ltd 52.00 3.17%
NewRiver REIT 70.80 0.85%
CLS Holdings 70.80 0.85%
Foxtons Group 63.40 0.96%
Safestore Holdings 600.50 3.36%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z