livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
07/12/2023 855.00 860.00 840.00 859.50 164,981
06/12/2023 859.00 859.00 840.00 850.00 148,197
05/12/2023 809.50 842.00 809.50 840.50 169,102
04/12/2023 824.50 838.00 812.00 816.00 174,830
01/12/2023 774.50 806.50 774.50 805.00 411,956
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Sirius Real Estate Ltd. 90.10 -1.26%
THG Holdings 78.10 -0.36%
Schroder Real Estate Investment Trust Ltd 45.15 -0.44%
Picton Property Income Ltd 65.70 -0.45%
UK Commercial Property Reit Limited 58.10 -0.51%
Helical 198.00 -0.80%
Foxtons Group 44.80 4.92%
Adams 3.00 0.00%
Safestore Holdings 797.00 -0.99%
CLS Holdings 96.30 -0.72%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z